Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) XETRA

14.88

+0.08000011(+0.54%)

Updated at May 14 05:35PM

Currency In EUR

EUZ.DE Historical Return

If you invested €1000 in Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE) 10 years ago, it would be worth €10,333.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €638.08, while €1000 invested 1 year ago would be worth €731.56. This corresponds to total returns of 933.33%, -36.19%, -26.84%, respectively, with annualized returns of 26.31%, -8.59%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15	14.8	14.8	15.02	14.54	219,396
May 12, 2026	15.29	14.94	14.94	15.51	14.39	195,877
May 11, 2026	15.38	15.43	15.43	15.52	15.22	78,339
May 08, 2026	15.61	15.28	15.28	15.62	15.21	57,580
May 07, 2026	15.49	15.73	15.73	15.84	15.49	97,072
May 06, 2026	15.41	15.47	15.47	15.83	15.32	116,957
May 05, 2026	15.02	15.24	15.24	15.3	14.97	79,428
May 04, 2026	15.24	15.02	15.02	15.42	14.99	79,059
April 30, 2026	14.81	15.26	15.26	15.26	14.81	65,876
April 29, 2026	15.17	14.95	14.95	15.17	14.82	125,711
April 28, 2026	15.17	15.1	15.1	15.27	14.8	153,188
April 27, 2026	14.6	15.06	15.06	15.06	14.54	182,927
April 24, 2026	14.85	14.53	14.53	14.85	14.35	78,855
April 23, 2026	15.02	14.87	14.87	15.05	14.72	104,756
April 22, 2026	15.13	15	15	15.19	14.85	74,974
April 21, 2026	15.43	15.17	15.17	15.43	15.1	45,382
April 20, 2026	15.35	15.45	15.45	15.6	15.07	88,397
April 17, 2026	15.45	15.59	15.59	15.85	15.34	358,042
April 16, 2026	15.6	15.45	15.45	15.7	15.33	150,744
April 15, 2026	15.77	15.63	15.63	15.93	15.59	183,429
April 14, 2026	15.39	15.7	15.7	16.07	15.18	319,783
April 13, 2026	14.43	14.92	14.92	14.92	14.33	73,539
April 10, 2026	14.4	14.62	14.62	14.9	14.37	88,668
April 09, 2026	14.56	14.37	14.37	14.56	14.25	67,091
April 08, 2026	14.97	14.72	14.72	15.05	14.56	81,557
April 07, 2026	14.56	14.26	14.26	14.81	14.2	101,903
April 02, 2026	14.91	14.57	14.57	14.91	14.36	61,295
April 01, 2026	15.13	15.15	15.15	15.18	14.83	67,918
March 31, 2026	14.73	14.62	14.62	14.76	14.45	89,265
March 30, 2026	14.55	14.59	14.59	14.62	14	139,900
March 27, 2026	15.07	14.61	14.61	15.07	14.24	210,706
March 26, 2026	14.3	15.07	15.07	15.16	14.01	197,767
March 25, 2026	14.3	14.17	14.17	14.5	14.09	97,527
March 24, 2026	14.61	14.13	14.13	14.61	13.73	193,926
March 23, 2026	13.57	14.55	14.55	14.7	13.3	289,721
March 20, 2026	14.19	13.75	13.75	14.37	13.75	176,077
March 19, 2026	14.4	14.12	14.12	14.44	13.76	211,029
March 18, 2026	14.67	14.7	14.7	14.98	14.59	59,427
March 17, 2026	14.59	14.56	14.56	14.74	14.12	134,676
March 16, 2026	14.8	14.59	14.59	14.8	14.51	82,129
March 13, 2026	14.8	14.75	14.75	14.97	14.61	60,361
March 12, 2026	15	14.85	14.85	15.01	14.65	77,758
March 11, 2026	15.2	14.91	14.91	15.26	14.83	95,044
March 10, 2026	15.16	15.32	15.32	15.47	15.16	73,450
March 09, 2026	14.75	15.01	15.01	15.14	14.72	74,453
March 06, 2026	14.95	15.14	15.14	15.36	14.95	76,932
March 05, 2026	15.14	14.99	14.99	15.31	14.95	80,885
March 04, 2026	14.59	15.21	15.21	15.25	14.59	79,308
March 03, 2026	14.82	14.69	14.69	14.98	14.52	97,322
March 02, 2026	14.89	15.11	15.11	15.47	14.68	234,156
February 27, 2026	15.25	15.42	15.42	15.51	15.05	188,992
February 26, 2026	14.69	15.17	15.17	15.23	14.68	54,188
February 25, 2026	14.64	14.71	14.71	14.76	14.51	49,297
February 24, 2026	14.92	14.65	14.65	14.99	14.5	129,826
February 23, 2026	15.15	14.92	14.92	15.16	14.8	66,454
February 20, 2026	14.74	15.19	15.19	15.2	14.69	125,227
February 19, 2026	15.06	14.82	14.82	15.06	14.75	73,432
February 18, 2026	14.88	14.93	14.93	14.99	14.74	51,767
February 17, 2026	14.64	14.9	14.9	14.95	14.58	76,228
February 16, 2026	15	14.64	14.64	15.04	14.64	107,675