Europa Metals Limited (EUZ.L) LSE
2.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
EUZ.L Historical Return
If you invested 1000 GBp in Europa Metals Limited (EUZ.L) 10 years ago, it would be worth 1,666.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 18,181.82 GBp. This corresponds to total returns of 66.67%, 1,718.18%, respectively, with annualized returns of 5.24%, 78.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EUZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,604 |
| September 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,098 |
| September 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,987 |
| September 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,927 |
| September 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 535,152 |
| September 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,249 |
| September 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158 |
| September 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 745,791 |
| September 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 237,922 |
| September 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 284,099 |
| August 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 474,345 |
| August 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 430,711 |
| August 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04M |
| August 27, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 632,000 |
| August 23, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,200 |
| August 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 254,042 |
| August 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,136 |
| August 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 221,604 |
| August 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145,000 |
| August 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,647 |
| August 14, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 462,067 |
| August 13, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 654,937 |
| August 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 551,136 |
| August 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 525,883 |
| August 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 146,175 |
| July 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,091 |
| July 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,108 |
| July 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,435 |
| July 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,732 |
| July 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.53M |
| July 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| July 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
