State Street SPDR MSCI Europe Value UCITS ETF (EVAL.L) LSE

Currency In GBP

EVAL.L Historical Return

If you invested £1000 in SPDR MSCI Europe Value UCITS ETF (EVAL.L) 10 years ago, it would be worth £2,906.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,995.35, while £1000 invested 1 year ago would be worth £1,291.99. This corresponds to total returns of 190.64%, 99.53%, 29.2%, respectively, with annualized returns of 11.25%, 14.82%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	67.18	67.03	67.03	67.18	66.96	233
September 10, 2026	67.19	66.96	66.96	67.29	66.69	155
September 09, 2026	67.3	66.97	66.97	67.39	66.97	263
September 08, 2026	67.59	67.82	67.82	68.05	67.53	131
September 07, 2026	68.45	68.07	68.07	68.45	68	1,589
September 04, 2026	68.35	68.44	68.44	68.55	68.2	1,491
September 03, 2026	67.59	68.36	68.36	68.36	67.59	23
September 02, 2026	67.53	67.47	67.47	67.64	67.31	187
September 01, 2026	68.21	67.63	67.63	68.21	67.44	562
August 28, 2026	68.38	67.95	67.95	68.38	67.95	232
August 27, 2026	68.6	67.64	67.64	68.6	67.62	67
August 26, 2026	68.81	68.47	68.47	68.81	68.37	1,706
August 25, 2026	68.68	68.36	68.36	68.68	68.3	672
August 24, 2026	68.34	68.3	68.3	68.34	67.84	369
August 21, 2026	67.87	68.13	68.13	68.29	67.87	2,447
August 20, 2026	68.1	67.79	67.79	68.1	67.51	784
August 19, 2026	68.22	67.82	67.82	68.22	67.77	415
August 18, 2026	68.13	67.9	67.9	68.24	67.9	109
August 17, 2026	68.43	67.85	67.85	68.43	67.85	525
August 14, 2026	68.54	68.17	68.17	68.75	68.02	386
August 13, 2026	68.61	68.08	68.08	68.61	68.07	200
August 12, 2026	68.8	68.08	68.08	68.8	68.06	169
August 11, 2026	68.17	68.18	68.18	68.57	68.17	1,220
August 10, 2026	68.86	68.49	68.49	68.86	68.36	599
August 07, 2026	68.95	68.95	68.95	69.24	68.79	651
August 06, 2026	68.82	68.75	68.75	69.23	68.75	207
August 05, 2026	68.95	68.68	68.68	68.96	68.6	897
August 04, 2026	68.7	68.71	68.71	68.78	68.44	1,698
August 03, 2026	68.81	68.74	68.74	68.93	68.66	3,191
July 31, 2026	68.64	68.1	68.1	68.64	67.87	286
July 30, 2026	68.37	68	68	68.54	67.81	115
July 29, 2026	67.88	68.02	68.02	68.14	67.88	439
July 28, 2026	67.72	68.13	68.13	68.13	67.69	823
July 27, 2026	67.58	67.42	67.42	67.58	67.17	490
July 24, 2026	66.08	66.61	66.61	66.61	66.08	613
July 23, 2026	66.33	65.97	65.97	66.66	65.95	326
July 22, 2026	66.11	66.58	66.58	66.84	66.11	152
July 21, 2026	65.54	66.01	66.01	66.01	65.37	419
July 20, 2026	65.83	65.58	65.58	65.83	65.43	213
July 17, 2026	65.5	65.79	65.79	65.95	65.5	40
July 16, 2026	66.06	65.69	65.69	66.06	65.39	319
July 15, 2026	65.06	65.63	65.63	65.97	65.06	531
July 14, 2026	65.07	65.75	65.75	65.94	64.89	580
July 13, 2026	65.75	65.69	65.69	65.85	65.69	116
July 10, 2026	65.65	65.54	65.54	65.75	65.54	152
July 09, 2026	64.93	65.25	65.25	65.31	64.93	76
July 08, 2026	66.03	64.72	64.72	66.03	64.72	383
July 07, 2026	66.03	66.33	66.33	66.68	66.03	20
July 06, 2026	67.11	66.26	66.26	67.11	65.89	864
July 03, 2026	66.37	66.58	66.58	66.66	66.34	740
July 02, 2026	65.23	66.16	66.16	66.38	65.23	412
July 01, 2026	65.54	64.95	64.95	65.54	64.63	258
June 30, 2026	65.65	65.4	65.4	65.66	65.32	68
June 29, 2026	66.12	65.42	65.42	66.12	65.16	1,331
June 26, 2026	66.31	65.61	65.61	66.32	65.45	184
June 25, 2026	65.6	65.97	65.97	66.19	65.42	146
June 24, 2026	65.64	65.22	65.22	65.64	65.18	172
June 23, 2026	65.37	65.17	65.17	65.48	65.12	581
June 22, 2026	65.72	65.53	65.53	65.72	64.92	108
June 19, 2026	62.73	65.15	65.15	65.62	62.73	79