SPDR MSCI Europe Value UCITS ETF - EVAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	59.52	59.8	59.8	59.8	59.52	365
January 13, 2026	60.57	59.26	59.26	60.57	59.03	2,910
January 12, 2026	59.19	59.43	59.43	59.55	59.19	466
January 09, 2026	59.39	59.39	59.39	59.5	59.31	819
January 08, 2026	59.36	59.04	59.04	59.36	58.96	1,682
January 07, 2026	59.62	59.04	59.04	59.62	58.91	340
January 06, 2026	60.02	58.99	58.99	60.02	58.94	285
January 05, 2026	60.25	58.79	58.79	60.25	58.58	9,863
January 02, 2026	58.88	58.88	58.88	59.06	58.66	356
December 31, 2025	59.58	58.4	58.4	59.58	58.18	470
December 30, 2025	58.5	58.7	58.7	58.75	58.24	1,620
December 29, 2025	58.85	58.11	58.11	58.85	58.07	1,267
December 24, 2025	58.27	58.12	58.12	58.31	58.12	266
December 23, 2025	58.34	58.16	58.16	58.34	58.03	251
December 22, 2025	57.94	57.99	57.99	58.05	57.82	161
December 19, 2025	58.45	58.3	58.3	58.62	58.04	880
December 18, 2025	57.46	57.98	57.98	58.07	57.46	1,589
December 17, 2025	58.03	57.63	57.63	58.03	57.63	543
December 16, 2025	58.26	57.68	57.68	58.26	57.68	587
December 15, 2025	58.07	58.01	58.01	58.91	57.22	1,803
December 12, 2025	57.74	57.63	57.63	58.23	57.63	1,203
December 11, 2025	57.57	57.84	57.84	57.87	57.56	120
December 10, 2025	56.68	57.15	57.15	57.39	56.68	687
December 09, 2025	57.12	57.26	57.26	57.3	56.87	234
December 08, 2025	58.06	57.01	57.01	58.06	57.01	304
December 05, 2025	57.1	56.93	56.93	57.25	56.93	2,076
December 04, 2025	57.76	56.9	56.9	57.76	56.73	399
December 03, 2025	56.66	56.41	56.41	56.97	56.41	763
December 02, 2025	57.64	56.77	56.77	57.64	55.37	119
December 01, 2025	56.4	56.55	56.55	56.59	56.4	143
November 28, 2025	56.42	56.28	56.28	56.48	55.82	89
November 27, 2025	56.09	56.08	56.08	56.25	55.99	116
November 26, 2025	56.02	56.14	56.14	56.14	56.02	272
November 25, 2025	54.86	55.65	55.65	55.82	54.86	1,324
November 24, 2025	56.22	55.01	55.01	56.22	54.9	1,666
November 21, 2025	52.94	54.29	54.29	54.68	52.94	820
November 20, 2025	55.21	54.77	54.77	55.21	54.77	114
November 19, 2025	54.88	54.73	54.73	55.14	54.71	1,000
November 18, 2025	56.1	54.77	54.77	56.1	54.59	207
November 17, 2025	56.4	55.66	55.66	56.4	55.66	1,906
November 14, 2025	56.12	56.06	56.06	56.12	55.75	2,388
November 13, 2025	58.27	56.84	56.84	58.27	56.84	56
November 12, 2025	56.87	57.01	57.01	58.42	56.16	1,586
November 11, 2025	56.02	56.29	56.29	56.29	56	229
November 10, 2025	55.42	55.38	55.38	55.44	55.08	128
November 07, 2025	55.05	54.62	54.62	55.05	54.62	550
November 06, 2025	55.16	54.85	54.85	55.24	54.85	96
November 05, 2025	54.51	54.89	54.89	54.99	54.44	10,323
November 04, 2025	54.02	54.48	54.48	54.57	54.02	3,387
November 03, 2025	56.5	54.49	54.49	56.5	54.49	116
October 31, 2025	54.64	54.53	54.53	54.81	54.47	252
October 30, 2025	53.72	54.79	54.79	54.81	53.72	205
October 29, 2025	55.82	55.02	55.02	55.82	54.85	926
October 28, 2025	53.58	54.56	54.56	54.59	53.58	1,162
October 27, 2025	53.64	53.85	53.85	53.98	53.64	184
October 24, 2025	53.33	53.64	53.64	53.64	53.33	123
October 23, 2025	52.68	53.22	53.22	53.32	52.68	3,095
October 22, 2025	54.94	52.98	52.98	54.94	52.88	14,966
October 21, 2025	52.92	52.81	52.81	52.92	52.73	420
October 20, 2025	53.29	52.84	52.84	53.29	52.67	600

SPDR MSCI Europe Value UCITS ETF (EVAL.L) LSE