State Street SPDR MSCI Europe Value UCITS ETF (EVAL.L) LSE

64.93

+0.0916(+0.14%)

Updated at June 02 03:31PM

Currency In GBP

EVAL.L Historical Return

If you invested £1000 in SPDR MSCI Europe Value UCITS ETF (EVAL.L) 10 years ago, it would be worth £3,087.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,942.9, while £1000 invested 1 year ago would be worth £1,349.65. This corresponds to total returns of 208.76%, 94.29%, 34.96%, respectively, with annualized returns of 11.93%, 14.2%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.86	64.84	64.84	65.81	64.68	1,427
May 29, 2026	66.18	65.42	65.42	66.18	65.37	288
May 28, 2026	66.01	65.64	65.64	66.01	65.31	218
May 27, 2026	67	66.01	66.01	67	65.74	745
May 26, 2026	65.52	65.9	65.9	66.29	65.5	3,645
May 22, 2026	65.48	65.11	65.11	65.48	64.82	67
May 21, 2026	64.31	64.49	64.49	64.5	63.98	186
May 20, 2026	63.42	64.26	64.26	64.26	63.3	962
May 19, 2026	63.73	63.51	63.51	63.8	63.47	81
May 18, 2026	62.93	63.64	63.64	64.01	62.93	328
May 15, 2026	63.92	63.59	63.59	63.92	63.59	2,328
May 14, 2026	64.84	64.52	64.52	64.84	64.3	684
May 13, 2026	63.66	63.74	63.74	63.85	63.54	255
May 12, 2026	63.25	63.04	63.04	63.27	63.04	1,555
May 11, 2026	62.87	63.16	63.16	63.39	62.86	384
May 08, 2026	63	62.86	62.86	63.07	62.53	155
May 07, 2026	63.57	63.13	63.13	63.83	63.13	167
May 06, 2026	63.86	63.7	63.7	63.91	63.55	1,332
May 05, 2026	61.75	62.32	62.32	62.42	61.75	481
May 01, 2026	62.76	62.91	62.91	63.04	62.49	128
April 30, 2026	61.91	62.4	62.4	62.4	61.09	703
April 29, 2026	61.9	61.68	61.68	62	61.6	519
April 28, 2026	61.47	61.86	61.86	61.92	61.46	700
April 27, 2026	62.07	61.55	61.55	62.07	61.37	24
April 24, 2026	61.81	61.64	61.64	62.02	61.52	867
April 23, 2026	62.31	62.14	62.14	62.31	61.85	316
April 22, 2026	62.44	61.91	61.91	62.51	61.91	109
April 21, 2026	63.63	62.37	62.37	63.63	62.37	1,404
April 20, 2026	63.1	62.86	62.86	63.1	62.66	1,266
April 17, 2026	62.39	63.1	63.1	63.16	62.07	551
April 16, 2026	62.39	62.13	62.13	62.44	62.13	17
April 15, 2026	63.06	62.13	62.13	63.06	62.13	516
April 14, 2026	62.78	62.46	62.46	62.78	62.3	180
April 13, 2026	61.09	62.23	62.23	62.27	61.09	958
April 10, 2026	62.76	62.37	62.37	62.76	61.91	3,085
April 09, 2026	62.46	61.95	61.95	62.46	61.61	618
April 08, 2026	63.06	61.99	61.99	63.06	61.6	2,089
April 07, 2026	61.21	59.93	59.93	61.21	59.93	340
April 02, 2026	59.32	60.34	60.34	60.59	59.32	738
April 01, 2026	60.25	60.3	60.3	62.12	59.91	1,585
March 31, 2026	58.7	59.02	59.02	59.27	58.56	1,253
March 30, 2026	58.07	58.48	58.48	58.55	57.58	283
March 27, 2026	58.23	57.99	57.99	58.25	57.63	676
March 26, 2026	58.75	58.26	58.26	58.75	58.26	291
March 25, 2026	58.87	58.88	58.88	59.14	58.57	169
March 24, 2026	57.47	57.86	57.86	57.96	57.47	147
March 23, 2026	56.65	57.41	57.41	58.47	55.03	478
March 20, 2026	59.04	57.38	57.38	59.04	57.3	1,175
March 19, 2026	58.74	58.07	58.07	58.78	58.03	926
March 18, 2026	60.29	59.69	59.69	60.35	59.59	75
March 17, 2026	60	60.02	60.02	60.35	59.68	893
March 16, 2026	59.81	59.59	59.59	59.83	59.22	668
March 13, 2026	59.59	59.33	59.33	60.04	58.82	671
March 12, 2026	59.01	59.3	59.3	59.78	58.97	6,202
March 11, 2026	59.47	59.65	59.65	59.94	59.47	69
March 10, 2026	58.93	60.01	60.01	60.39	58.93	6,556
March 09, 2026	57.39	58.72	58.72	58.83	57.39	2,071
March 06, 2026	60.65	59.26	59.26	60.92	58.79	3,890
March 05, 2026	61.05	60.13	60.13	61.78	60.13	7,441
March 04, 2026	61.49	61.37	61.37	61.71	59.2	1,054