State Street SPDR MSCI Europe Value UCITS ETF (EVAL.L) LSE

Currency In GBP

EVAL.L Historical Return

If you invested £1000 in SPDR MSCI Europe Value UCITS ETF (EVAL.L) 10 years ago, it would be worth £2,785.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,916.17, while £1000 invested 1 year ago would be worth £1,199.95. This corresponds to total returns of 178.54%, 91.62%, 19.99%, respectively, with annualized returns of 10.78%, 13.88%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	67.88	67.55	67.55	67.88	67.55	1,149
November 09, 2026	66.21	67.02	67.02	67.26	66.21	732
November 06, 2026	66.59	66.3	66.3	66.59	65.78	121
November 05, 2026	67.7	67.28	67.28	67.86	66.89	269
November 04, 2026	65.96	67.15	67.15	67.15	65.96	766
November 03, 2026	65.66	65.42	65.42	65.66	65.42	29
November 02, 2026	65.85	65.83	65.83	65.91	65.52	597
October 30, 2026	65.91	65.54	65.54	65.97	65.47	1,267
October 29, 2026	65.57	65.58	65.58	65.66	65.57	11
October 28, 2026	65.22	65.19	65.19	65.22	65.19	2
October 27, 2026	64.98	65.29	65.29	65.29	64.98	6
October 26, 2026	64.76	65.16	65.16	65.29	64.76	102
October 23, 2026	64.52	64.31	64.31	64.52	63.91	386
October 22, 2026	64.5	64.46	64.46	64.71	64.46	367
October 21, 2026	64.93	65.09	65.09	65.19	64.75	94
October 20, 2026	65.29	65.08	65.08	65.29	64.57	52
October 19, 2026	65.77	65.04	65.04	65.77	64.84	588
October 16, 2026	65.67	65.83	65.83	65.99	65.66	387
October 15, 2026	65.65	65.52	65.52	65.75	65.25	3,620
October 14, 2026	65	65.22	65.22	65.22	64.96	48
October 13, 2026	65.3	65	65	65.3	65	172
October 12, 2026	64.92	64.77	64.77	64.92	64.65	248
October 09, 2026	64.7	64.65	64.65	64.75	64.56	4,204
October 08, 2026	64	63.96	63.96	64.38	63.96	5,307
October 07, 2026	64.74	64.34	64.34	64.74	64.19	30
October 06, 2026	64.99	64.92	64.92	65.21	64.71	44
October 05, 2026	64.75	64.33	64.33	64.75	64.06	661
October 02, 2026	64.73	64.47	64.47	64.73	64.22	79
October 01, 2026	64.92	64.29	64.29	64.92	64.29	50
September 30, 2026	66.05	65.63	65.63	66.34	65.53	184
September 29, 2026	66.79	66.08	66.08	66.82	66.08	217
September 28, 2026	66.7	66.58	66.58	67.16	66.58	2,211
September 25, 2026	66.93	66.86	66.86	66.93	66.67	431
September 24, 2026	66.86	66.62	66.62	66.96	66.62	12,826
September 23, 2026	67.23	66.92	66.92	67.54	66.89	426
September 22, 2026	67.1	67.17	67.17	67.43	67.08	208
September 21, 2026	67.31	67.11	67.11	67.42	66.87	139
September 18, 2026	68.08	66.64	66.64	68.14	66.64	159
September 17, 2026	67.57	67.97	67.97	68.05	67.57	708
September 16, 2026	67.16	67.11	67.11	67.29	66.94	935
September 15, 2026	66.98	66.86	66.86	67.01	66.44	492
September 11, 2026	67.18	67.03	67.03	67.18	66.96	233
September 10, 2026	67.19	66.96	66.96	67.29	66.69	155
September 09, 2026	67.3	66.97	66.97	67.39	66.97	263
September 08, 2026	67.59	67.82	67.82	68.05	67.53	131
September 07, 2026	68.45	68.07	68.07	68.45	68	1,589
September 04, 2026	68.35	68.44	68.44	68.55	68.2	1,491
September 03, 2026	67.59	68.36	68.36	68.36	67.59	23
September 02, 2026	67.53	67.47	67.47	67.64	67.31	187
September 01, 2026	68.21	67.63	67.63	68.21	67.44	562
August 28, 2026	68.38	67.95	67.95	68.38	67.95	232
August 27, 2026	68.6	67.64	67.64	68.6	67.62	67
August 26, 2026	68.81	68.47	68.47	68.81	68.37	1,706
August 25, 2026	68.68	68.36	68.36	68.68	68.3	672
August 24, 2026	68.34	68.3	68.3	68.34	67.84	369
August 21, 2026	67.87	68.13	68.13	68.29	67.87	2,447
August 20, 2026	68.1	67.79	67.79	68.1	67.51	784
August 19, 2026	68.22	67.82	67.82	68.22	67.77	415
August 18, 2026	68.13	67.9	67.9	68.24	67.9	109
August 17, 2026	68.43	67.85	67.85	68.43	67.85	525