SPDR MSCI Europe Value UCITS ETF - EVAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.14	63.36	63.36	63.63	63.14	220
February 19, 2026	63.23	63	63	63.23	57.65	2,355
February 18, 2026	63.23	63.03	63.03	63.33	62.75	2,895
February 17, 2026	62.24	62.5	62.5	62.63	62.06	1,289
February 16, 2026	61.73	61.67	61.67	61.85	61.67	2,142
February 13, 2026	62.25	61.61	61.61	62.25	61.4	164
February 12, 2026	62.74	61.75	61.75	62.92	61.75	1,379
February 11, 2026	61.75	62.52	62.52	62.56	61.75	272
February 10, 2026	62.55	62.23	62.23	62.55	62.14	4,108
February 09, 2026	62.48	62.16	62.16	62.53	61.97	4,730
February 06, 2026	61.51	61.72	61.72	61.96	61.44	83
February 05, 2026	62.1	61.47	61.47	62.1	61.41	1,990
February 04, 2026	61.82	62.22	62.22	62.54	61.54	1,043
February 03, 2026	62.06	61.64	61.64	62.06	61.36	1,891
February 02, 2026	60.79	61.29	61.29	61.46	60.53	1,404
January 30, 2026	60.23	60.51	60.51	60.7	60.23	4,739
January 29, 2026	60.6	60.04	60.04	60.61	60.04	479
January 28, 2026	60.91	60.26	60.26	61.48	60.09	1,753
January 27, 2026	59.65	60.74	60.74	60.86	59.65	2,018
January 26, 2026	59.61	60.16	60.16	60.43	59.61	4,905
January 23, 2026	60.3	59.83	59.83	60.4	59.8	377
January 22, 2026	58.7	60.16	60.16	60.45	58.7	560
January 21, 2026	59.48	59.26	59.26	59.48	59.08	2,836
January 20, 2026	58.99	58.93	58.93	59.1	58.65	4,861
January 19, 2026	59.21	59.18	59.18	59.4	58.86	1,140
January 16, 2026	59.57	59.82	59.82	59.82	59.57	104
January 15, 2026	60.56	59.86	59.86	60.56	59.47	389
January 14, 2026	59.52	59.8	59.8	59.8	59.52	365
January 13, 2026	60.57	59.26	59.26	60.57	59.03	2,910
January 12, 2026	59.19	59.43	59.43	59.55	59.19	466
January 09, 2026	59.39	59.39	59.39	59.5	59.31	819
January 08, 2026	59.36	59.04	59.04	59.36	58.96	1,682
January 07, 2026	59.62	59.04	59.04	59.62	58.91	340
January 06, 2026	60.02	58.99	58.99	60.02	58.94	285
January 05, 2026	60.25	58.79	58.79	60.25	58.58	9,863
January 02, 2026	58.88	58.88	58.88	59.06	58.66	356
December 31, 2025	59.58	58.4	58.4	59.58	58.18	470
December 30, 2025	58.5	58.7	58.7	58.75	58.24	1,620
December 29, 2025	58.85	58.11	58.11	58.85	58.07	1,267
December 24, 2025	58.27	58.12	58.12	58.31	58.12	266
December 23, 2025	58.34	58.16	58.16	58.34	58.03	251
December 22, 2025	57.94	57.99	57.99	58.05	57.82	161
December 19, 2025	58.45	58.3	58.3	58.62	58.04	880
December 18, 2025	57.46	57.98	57.98	58.07	57.46	1,589
December 17, 2025	58.03	57.63	57.63	58.03	57.63	543
December 16, 2025	58.26	57.68	57.68	58.26	57.68	587
December 15, 2025	58.07	58.01	58.01	58.91	57.22	1,803
December 12, 2025	57.74	57.63	57.63	58.23	57.63	1,203
December 11, 2025	57.57	57.84	57.84	57.87	57.56	120
December 10, 2025	56.68	57.15	57.15	57.39	56.68	687
December 09, 2025	57.12	57.26	57.26	57.3	56.87	234
December 08, 2025	58.06	57.01	57.01	58.06	57.01	304
December 05, 2025	57.1	56.93	56.93	57.25	56.93	2,076
December 04, 2025	57.76	56.9	56.9	57.76	56.73	399
December 03, 2025	56.66	56.41	56.41	56.97	56.41	763
December 02, 2025	57.64	56.77	56.77	57.64	55.37	119
December 01, 2025	56.4	56.55	56.55	56.59	56.4	143
November 28, 2025	56.42	56.28	56.28	56.48	55.82	89
November 27, 2025	56.09	56.08	56.08	56.25	55.99	116
November 26, 2025	56.02	56.14	56.14	56.14	56.02	272

SPDR MSCI Europe Value UCITS ETF (EVAL.L) LSE