52.31
+0.095(+0.18%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.43 | 52.22 | 52.22 | 52.43 | 52.15 | 16 |
| September 25, 2025 | 52.5 | 51.92 | 51.92 | 52.5 | 51.92 | 2,755 |
| September 24, 2025 | 52.15 | 52.2 | 52.2 | 52.2 | 52.15 | 2 |
| September 23, 2025 | 53.54 | 52.28 | 52.28 | 53.54 | 52.17 | 396 |
| September 22, 2025 | 51.65 | 51.9 | 51.9 | 52.02 | 51.65 | 225 |
| September 19, 2025 | 52.46 | 52.13 | 52.13 | 52.46 | 52.06 | 68 |
| September 18, 2025 | 51.93 | 52.02 | 52.02 | 52.07 | 51.86 | 61 |
| September 17, 2025 | 51.76 | 51.68 | 51.68 | 51.84 | 51.59 | 1,072 |
| September 16, 2025 | 51.93 | 51.58 | 51.58 | 51.93 | 51.55 | 1,973 |
| September 15, 2025 | 52.56 | 52.03 | 52.03 | 52.56 | 51.98 | 110 |
| September 12, 2025 | 52.48 | 51.83 | 51.83 | 52.48 | 51.79 | 725 |
| September 11, 2025 | 52.03 | 52 | 52 | 52.03 | 52 | 203 |
| September 10, 2025 | 51.99 | 51.6 | 51.6 | 51.99 | 51.6 | 423 |
| September 09, 2025 | 51.85 | 51.78 | 51.78 | 51.85 | 51.7 | 511 |
| September 08, 2025 | 52.26 | 51.79 | 51.79 | 52.26 | 51.54 | 1,108 |
| September 05, 2025 | 52.27 | 51.52 | 51.52 | 52.27 | 51.52 | 261 |
| September 04, 2025 | 51.43 | 51.54 | 51.54 | 51.62 | 51.43 | 202 |
| September 03, 2025 | 51.3 | 51.16 | 51.16 | 51.3 | 51.12 | 121 |
| September 02, 2025 | 51.66 | 51.05 | 51.05 | 51.66 | 51.05 | 289 |
| September 01, 2025 | 51.85 | 51.45 | 51.45 | 51.87 | 51.45 | 275 |
| August 29, 2025 | 51.66 | 51.49 | 51.49 | 51.66 | 51.37 | 223 |
| August 28, 2025 | 51.84 | 51.52 | 51.52 | 51.84 | 51.47 | 15 |
| August 27, 2025 | 52.33 | 51.53 | 51.53 | 52.33 | 51.39 | 1,011 |
| August 26, 2025 | 52.46 | 51.98 | 51.98 | 52.47 | 51.83 | 1,399 |
| August 22, 2025 | 53.26 | 53.27 | 53.27 | 53.6 | 52.98 | 29 |
| August 21, 2025 | 53.17 | 52.91 | 52.91 | 53.17 | 52.89 | 198 |
| August 20, 2025 | 54.55 | 52.88 | 52.88 | 54.55 | 52.45 | 733 |
| August 19, 2025 | 52.58 | 52.72 | 52.72 | 52.73 | 52.32 | 1,167 |
| August 18, 2025 | 52.37 | 52.04 | 52.04 | 52.47 | 51.89 | 156 |
| August 15, 2025 | 52.26 | 52.09 | 52.09 | 52.29 | 52.09 | 1,271 |
| August 14, 2025 | 52.25 | 51.91 | 51.91 | 52.25 | 51.77 | 482 |
| August 13, 2025 | 53.75 | 51.92 | 51.92 | 53.75 | 51.81 | 106 |
| August 12, 2025 | 53.17 | 51.86 | 51.86 | 53.17 | 51.58 | 149 |
| August 11, 2025 | 51.96 | 51.51 | 51.51 | 51.96 | 51.35 | 1,801 |
| August 08, 2025 | 51.3 | 51.48 | 51.48 | 51.52 | 51.29 | 20 |
| August 07, 2025 | 51.26 | 50.95 | 50.95 | 51.38 | 50.95 | 602 |
| August 06, 2025 | 50.07 | 50.78 | 50.78 | 51.01 | 50.07 | 222 |
| August 05, 2025 | 50.93 | 50.48 | 50.48 | 50.93 | 50.39 | 748 |
| August 04, 2025 | 50.57 | 50.35 | 50.35 | 52.18 | 50.2 | 1,021 |
| August 01, 2025 | 50.35 | 49.91 | 49.91 | 50.35 | 49.91 | 1,074 |
| July 31, 2025 | 51 | 50.8 | 50.8 | 51.17 | 50.8 | 331 |
| July 30, 2025 | 50.68 | 50.98 | 50.98 | 51.32 | 50.68 | 61 |
| July 29, 2025 | 51.17 | 51.18 | 51.18 | 51.47 | 51.09 | 81 |
| July 28, 2025 | 53.47 | 50.99 | 50.99 | 53.47 | 50.93 | 160 |
| July 25, 2025 | 51.65 | 51.6 | 51.6 | 52.33 | 51.27 | 875 |
| July 24, 2025 | 51.8 | 51.46 | 51.46 | 51.8 | 51.37 | 425 |
| July 23, 2025 | 50.79 | 51.12 | 51.12 | 51.12 | 50.79 | 571 |
| July 22, 2025 | 50.17 | 50.57 | 50.57 | 50.63 | 50.17 | 132 |
| July 21, 2025 | 52.27 | 50.57 | 50.57 | 52.27 | 50.34 | 561 |
| July 18, 2025 | 50.31 | 50.39 | 50.39 | 50.45 | 50.27 | 111 |
| July 17, 2025 | 50.25 | 50.29 | 50.29 | 50.42 | 50.18 | 955 |
| July 16, 2025 | 50.87 | 50.14 | 50.14 | 50.92 | 50.14 | 662 |
| July 15, 2025 | 50.86 | 50.31 | 50.31 | 50.86 | 50.31 | 135 |
| July 14, 2025 | 50.93 | 50.58 | 50.58 | 50.93 | 50.4 | 887 |
| July 11, 2025 | 50.42 | 50.41 | 50.41 | 50.69 | 50.41 | 20 |
| July 10, 2025 | 50.25 | 50.71 | 50.71 | 50.75 | 50.25 | 829 |
| July 09, 2025 | 50.17 | 50.19 | 50.19 | 50.3 | 49.56 | 537 |
| July 08, 2025 | 49.1 | 49.74 | 49.74 | 49.83 | 49.1 | 187 |
| July 07, 2025 | 49.05 | 49.39 | 49.39 | 49.65 | 49.05 | 269 |
| July 04, 2025 | 49.79 | 49.44 | 49.44 | 49.79 | 49.28 | 608 |