Evaxion Biotech A/S (EVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Evaxion Biotech A/S (EVAX) since IPO date, it would be worth $5.93 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.04, while $1000 invested 1 year ago would be worth $507.8. This corresponds to total returns of -99.41%, -99.2%, -49.22%, respectively, with annualized returns of -59.06%, -61.87%, -49.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 3.11 | 2.93 | 2.93 | 3.16 | 2.89 | 46,197 |
| October 29, 2026 | 3.1 | 3.08 | 3.08 | 3.17 | 3 | 40,545 |
| October 28, 2026 | 3.04 | 3.11 | 3.11 | 3.19 | 3.04 | 51,036 |
| October 27, 2026 | 3.03 | 3.04 | 3.04 | 3.24 | 2.93 | 75,714 |
| October 26, 2026 | 3.78 | 3.08 | 3.08 | 3.78 | 2.95 | 219,422 |
| October 23, 2026 | 3.96 | 3.76 | 3.76 | 4 | 3.65 | 161,679 |
| October 22, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.55 | 107,625 |
| October 21, 2026 | 4.16 | 3.71 | 3.71 | 4.5 | 3.65 | 325,457 |
| October 20, 2026 | 3.3 | 4.05 | 4.05 | 4.11 | 3.22 | 529,710 |
| October 19, 2026 | 3.11 | 3.33 | 3.33 | 3.6 | 2.97 | 466,467 |
| October 16, 2026 | 2.85 | 2.83 | 2.83 | 2.92 | 2.79 | 74,535 |
| October 15, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.79 | 28,537 |
| October 14, 2026 | 2.79 | 2.8 | 2.8 | 2.81 | 2.75 | 50,394 |
| October 13, 2026 | 2.98 | 2.76 | 2.76 | 2.99 | 2.72 | 133,397 |
| October 12, 2026 | 3.07 | 3 | 3 | 3.23 | 2.99 | 60,820 |
| October 09, 2026 | 3.08 | 3.07 | 3.07 | 3.1 | 3.06 | 27,851 |
| October 08, 2026 | 3.18 | 3.05 | 3.05 | 3.23 | 3.02 | 63,966 |
| October 07, 2026 | 3.16 | 3.16 | 3.16 | 3.22 | 3.11 | 21,506 |
| October 06, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.12 | 35,874 |
| October 05, 2026 | 3.17 | 3.15 | 3.15 | 3.24 | 3.15 | 38,236 |
| October 02, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 33,887 |
| October 01, 2026 | 3.25 | 3.18 | 3.18 | 3.29 | 3.13 | 38,120 |
| September 30, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.24 | 18,032 |
| September 29, 2026 | 3.2 | 3.27 | 3.27 | 3.31 | 3.2 | 38,135 |
| September 28, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.2 | 55,693 |
| September 25, 2026 | 3.3 | 3.34 | 3.34 | 3.35 | 3.24 | 44,955 |
| September 24, 2026 | 3.3 | 3.26 | 3.26 | 3.35 | 3.25 | 36,863 |
| September 23, 2026 | 3.33 | 3.28 | 3.28 | 3.35 | 3.24 | 35,204 |
| September 22, 2026 | 3.18 | 3.27 | 3.27 | 3.31 | 3.18 | 32,320 |
| September 21, 2026 | 3.23 | 3.21 | 3.21 | 3.25 | 3.17 | 36,724 |
| September 18, 2026 | 3.22 | 3.27 | 3.27 | 3.31 | 3.19 | 42,859 |
| September 17, 2026 | 3.1 | 3.22 | 3.22 | 3.25 | 3.05 | 53,339 |
| September 16, 2026 | 3.1 | 3.03 | 3.03 | 3.23 | 3.03 | 73,570 |
| September 15, 2026 | 3.12 | 3.04 | 3.04 | 3.15 | 3 | 10,955 |
| September 11, 2026 | 3.17 | 3.13 | 3.13 | 3.2 | 3.1 | 29,830 |
| September 10, 2026 | 3.27 | 3.1 | 3.1 | 3.27 | 3.1 | 87,131 |
| September 09, 2026 | 3.22 | 3.29 | 3.29 | 3.33 | 3.21 | 61,376 |
| September 08, 2026 | 3.12 | 3.17 | 3.17 | 3.31 | 3.1 | 63,848 |
| September 04, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.06 | 38,327 |
| September 03, 2026 | 3.1 | 3.08 | 3.08 | 3.15 | 3.07 | 39,610 |
| September 02, 2026 | 3 | 3.07 | 3.07 | 3.19 | 2.99 | 59,488 |
| September 01, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.94 | 63,033 |
| August 31, 2026 | 3.07 | 3 | 3 | 3.07 | 2.91 | 102,010 |
| August 28, 2026 | 3.15 | 3.01 | 3.01 | 3.16 | 3.01 | 122,553 |
| August 27, 2026 | 3.29 | 3.15 | 3.15 | 3.3 | 3.15 | 72,614 |
| August 26, 2026 | 3.3 | 3.24 | 3.24 | 3.4 | 3.18 | 112,095 |
| August 25, 2026 | 3.41 | 3.35 | 3.35 | 3.55 | 3.34 | 0 |
| August 24, 2026 | 3.33 | 3.4 | 3.4 | 3.46 | 3.19 | 0 |
| August 21, 2026 | 3.37 | 3.31 | 3.31 | 3.45 | 3.12 | 539,911 |
| August 20, 2026 | 3.4 | 3.28 | 3.28 | 3.64 | 2.95 | 3.57M |
| August 19, 2026 | 3.15 | 3.15 | 3.15 | 3.37 | 2.85 | 0 |
| August 18, 2026 | 3.09 | 3.15 | 3.15 | 3.18 | 3.04 | 10,536 |
| August 17, 2026 | 3.35 | 3.13 | 3.13 | 3.4 | 3.06 | 18,120 |
| August 14, 2026 | 3.29 | 3.34 | 3.34 | 3.34 | 3.16 | 19,830 |
| August 13, 2026 | 3.1 | 3.21 | 3.21 | 3.38 | 3.1 | 12,580 |
| August 12, 2026 | 3.01 | 3.07 | 3.07 | 3.16 | 3.01 | 21,470 |
| August 11, 2026 | 3.07 | 3.06 | 3.06 | 3.15 | 2.98 | 16,866 |
| August 10, 2026 | 3.1 | 3.05 | 3.05 | 3.32 | 3.03 | 33,360 |
| August 07, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2.97 | 7,858 |
| August 06, 2026 | 2.99 | 3 | 3 | 3.05 | 2.94 | 6,545 |