1.79
-0.0716(-3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.76 | 59,971 |
| March 12, 2025 | 1.95 | 1.86 | 1.86 | 1.98 | 1.84 | 56,716 |
| March 11, 2025 | 1.8 | 1.91 | 1.91 | 1.99 | 1.8 | 72,956 |
| March 10, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.76 | 73,500 |
| March 07, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.75 | 134,675 |
| March 06, 2025 | 1.91 | 1.87 | 1.87 | 1.99 | 1.83 | 56,345 |
| March 05, 2025 | 1.83 | 1.94 | 1.94 | 1.95 | 1.82 | 59,459 |
| March 04, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.7 | 179,741 |
| March 03, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.78 | 125,300 |
| February 28, 2025 | 2.12 | 1.94 | 1.94 | 2.12 | 1.89 | 163,338 |
| February 27, 2025 | 2.22 | 2.1 | 2.1 | 2.3 | 2.07 | 123,253 |
| February 26, 2025 | 2.13 | 2.26 | 2.26 | 2.34 | 2.13 | 92,413 |
| February 25, 2025 | 2.26 | 2.17 | 2.17 | 2.36 | 2.14 | 225,407 |
| February 24, 2025 | 2.51 | 2.44 | 2.44 | 2.53 | 2.42 | 95,746 |
| February 21, 2025 | 2.69 | 2.53 | 2.53 | 2.69 | 2.51 | 179,814 |
| February 20, 2025 | 2.5 | 2.66 | 2.66 | 2.68 | 2.43 | 211,109 |
| February 19, 2025 | 2.64 | 2.55 | 2.55 | 2.65 | 2.49 | 286,741 |
| February 18, 2025 | 2.51 | 2.6 | 2.6 | 2.68 | 2.44 | 350,133 |
| February 14, 2025 | 2.61 | 2.49 | 2.49 | 2.79 | 2.42 | 1.48M |
| February 13, 2025 | 2.72 | 2.61 | 2.61 | 2.8 | 2.59 | 179,775 |
| February 12, 2025 | 2.67 | 2.62 | 2.62 | 2.78 | 2.62 | 160,600 |
| February 11, 2025 | 2.57 | 2.78 | 2.78 | 2.9 | 2.57 | 468,300 |
| February 10, 2025 | 2.41 | 2.62 | 2.62 | 2.68 | 2.3 | 480,624 |
| February 07, 2025 | 2.76 | 2.58 | 2.58 | 2.83 | 2.56 | 501,604 |
| February 06, 2025 | 2.86 | 2.75 | 2.75 | 2.92 | 2.75 | 580,600 |
| February 05, 2025 | 2.94 | 2.99 | 2.99 | 3.25 | 2.9 | 1.54M |
| February 04, 2025 | 3.93 | 3.27 | 3.27 | 4.05 | 2.93 | 62.83M |
| February 03, 2025 | 2.35 | 2.4 | 2.4 | 2.43 | 2.22 | 4.19M |
| January 31, 2025 | 2.54 | 2.46 | 2.46 | 2.6 | 2.31 | 396,410 |
| January 30, 2025 | 2.51 | 2.47 | 2.47 | 2.62 | 2.35 | 1.36M |
| January 29, 2025 | 4.2 | 3.39 | 3.39 | 4.63 | 3.34 | 539,000 |
| January 28, 2025 | 5.42 | 4.37 | 4.37 | 6.09 | 4.32 | 793,709 |
| January 27, 2025 | 5.72 | 6 | 6 | 7.57 | 5.41 | 3.29M |
| January 24, 2025 | 6.97 | 6.03 | 6.03 | 9.8 | 4.81 | 55.79M |
| January 23, 2025 | 2.4 | 3.64 | 3.64 | 4.19 | 2.39 | 4.14M |
| January 22, 2025 | 2.97 | 2.38 | 2.38 | 2.98 | 2.38 | 199,571 |
| January 21, 2025 | 3.14 | 2.71 | 2.71 | 3.46 | 2.61 | 178,700 |
| January 17, 2025 | 3.41 | 3.09 | 3.09 | 3.49 | 3.03 | 59,447 |
| January 16, 2025 | 3.32 | 3.36 | 3.36 | 3.9 | 3.3 | 193,544 |
| January 15, 2025 | 3.33 | 3.29 | 3.29 | 3.65 | 3.17 | 407,702 |
| January 14, 2025 | 3.54 | 3.78 | 3.78 | 4.17 | 3.32 | 135,441 |
| January 13, 2025 | 4.4 | 4.25 | 4.25 | 4.47 | 4.03 | 223,800 |
| January 10, 2025 | 4.5 | 4.5 | 4.5 | 4.7 | 4.04 | 166,000 |
| January 08, 2025 | 4.6 | 4.45 | 4.45 | 4.75 | 4.25 | 219,100 |
| January 07, 2025 | 4.7 | 4.58 | 4.58 | 4.86 | 4.5 | 160,900 |
| January 06, 2025 | 4.5 | 4.75 | 4.75 | 4.95 | 4.5 | 214,300 |
| January 03, 2025 | 4.6 | 4.55 | 4.55 | 4.69 | 4.35 | 154,800 |
| January 02, 2025 | 4.3 | 4.62 | 4.62 | 4.8 | 4.3 | 323,400 |
| December 31, 2024 | 4.75 | 4.23 | 4.23 | 4.75 | 4.15 | 751,000 |
| December 30, 2024 | 4.88 | 4.79 | 4.79 | 4.95 | 4.65 | 1.03M |
| December 27, 2024 | 6.05 | 5.3 | 5.3 | 6.1 | 4.45 | 8.53M |
| December 26, 2024 | 4.46 | 4.23 | 4.23 | 4.5 | 4.2 | 7.11M |
| December 24, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.3 | 13,100 |
| December 23, 2024 | 4.55 | 4.54 | 4.54 | 4.72 | 4.35 | 56,800 |
| December 20, 2024 | 4.45 | 4.6 | 4.6 | 4.8 | 4.42 | 73,500 |
| December 19, 2024 | 4.38 | 4.45 | 4.45 | 4.6 | 4.23 | 51,400 |
| December 18, 2024 | 4.7 | 4.4 | 4.4 | 5 | 4.35 | 134,700 |
| December 17, 2024 | 5.5 | 4.78 | 4.78 | 6 | 4.55 | 153,300 |
| December 16, 2024 | 5.75 | 5.25 | 5.25 | 5.75 | 4.7 | 155,000 |
| December 13, 2024 | 5.75 | 5.7 | 5.7 | 6.1 | 5.45 | 16,457 |