Evaxion Biotech A/S - EVAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	3.15	3.25	3.25	3.29	3.1	74,153
August 21, 2025	2.94	3.1	3.1	3.14	2.94	48,573
August 20, 2025	3	2.95	2.95	3.09	2.91	142,800
August 19, 2025	3.2	3.04	3.04	3.4	2.96	106,967
August 18, 2025	2.95	3.22	3.22	3.23	2.9	356,600
August 15, 2025	2.86	2.88	2.88	2.94	2.81	28,300
August 14, 2025	3.01	2.86	2.86	3.01	2.69	98,300
August 13, 2025	2.84	3.04	3.05	3.05	2.84	73,071
August 12, 2025	2.8	2.85	2.85	2.89	2.72	24,538
August 11, 2025	2.85	2.77	2.77	2.89	2.77	34,229
August 08, 2025	2.95	2.83	2.83	2.99	2.8	40,880
August 07, 2025	2.79	2.93	2.93	2.98	2.75	108,247
August 06, 2025	2.7	2.83	2.83	2.84	2.62	82,800
August 05, 2025	2.74	2.68	2.68	2.74	2.61	30,700
August 04, 2025	2.65	2.72	2.72	2.76	2.62	45,802
August 01, 2025	2.68	2.61	2.61	2.72	2.45	70,500
July 31, 2025	2.89	2.64	2.64	2.89	2.64	56,085
July 30, 2025	3	2.77	2.77	3.03	2.75	126,213
July 29, 2025	3	2.94	2.94	3.01	2.87	62,006
July 28, 2025	2.85	2.94	2.94	3.09	2.81	280,539
July 25, 2025	2.87	2.72	2.72	2.88	2.56	703,460
July 24, 2025	2.65	2.71	2.71	2.78	2.63	51,002
July 23, 2025	2.54	2.68	2.68	2.78	2.54	74,100
July 22, 2025	2.63	2.61	2.61	2.63	2.53	34,350
July 21, 2025	2.6	2.57	2.57	2.68	2.53	147,908
July 18, 2025	2.71	2.63	2.63	2.71	2.58	70,500
July 17, 2025	2.64	2.65	2.65	2.65	2.54	32,500
July 16, 2025	2.51	2.63	2.63	2.68	2.49	48,700
July 15, 2025	2.66	2.54	2.54	2.67	2.5	44,922
July 14, 2025	2.78	2.67	2.67	2.8	2.54	87,971
July 11, 2025	2.77	2.66	2.66	2.85	2.54	366,420
July 10, 2025	2.57	2.58	2.58	2.58	2.5	33,275
July 09, 2025	2.48	2.54	2.54	2.55	2.41	61,971
July 08, 2025	2.3	2.48	2.48	2.48	2.3	32,403
July 07, 2025	2.38	2.3	2.3	2.38	2.26	41,221
July 03, 2025	2.46	2.39	2.39	2.47	2.36	43,252
July 02, 2025	2.45	2.47	2.47	2.52	2.41	59,639
July 01, 2025	2.41	2.48	2.48	2.6	2.35	128,536
June 30, 2025	2.45	2.45	2.45	2.48	2.38	37,800
June 27, 2025	2.61	2.45	2.45	2.69	2.43	47,540
June 26, 2025	2.65	2.59	2.59	2.84	2.49	175,145
June 25, 2025	2.49	2.59	2.59	2.95	2.35	250,195
June 24, 2025	2.49	2.45	2.45	2.49	2.33	38,859
June 23, 2025	2.32	2.44	2.44	2.44	2.25	83,800
June 20, 2025	2.3	2.32	2.32	2.51	2.19	93,812
June 18, 2025	2.24	2.17	2.17	2.31	2.11	142,500
June 17, 2025	2.42	2.07	2.07	2.47	2.07	131,907
June 16, 2025	2.77	2.4	2.4	2.85	2.32	163,021
June 13, 2025	2.82	2.77	2.77	2.93	2.75	78,430
June 12, 2025	3.07	2.97	2.97	3.07	2.85	59,000
June 11, 2025	3	2.89	2.89	3.04	2.88	65,484
June 10, 2025	3.06	3.02	3.02	3.14	2.97	108,269
June 09, 2025	3.14	3.01	3.01	3.19	2.95	110,882
June 06, 2025	2.8	3.13	3.13	3.18	2.8	418,776
June 05, 2025	2.78	2.58	2.58	2.78	2.58	81,028
June 04, 2025	2.8	2.78	2.78	2.84	2.67	64,521
June 03, 2025	2.71	2.74	2.74	2.83	2.53	161,300
June 02, 2025	2.63	2.72	2.72	2.75	2.52	173,847
May 30, 2025	2.31	2.46	2.46	2.48	2.31	70,064
May 29, 2025	2.63	2.3	2.3	2.64	2.17	168,291

Evaxion Biotech A/S (EVAX) NASDAQ