Evaxion Biotech A/S (EVAX) NASDAQ

4.08

+0.02(+0.49%)

Updated at May 22 04:00PM

Currency In USD

EVAX Historical Return

If you invested $1000 in Evaxion Biotech A/S (EVAX) since IPO date, it would be worth $8.25 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.95, while $1000 invested 1 year ago would be worth $1,728.81. This corresponds to total returns of -99.17%, -98.81%, 72.88%, respectively, with annualized returns of -59.54%, -58.73%, 72.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	4	4.08	4.08	4.25	4	24,718
May 21, 2026	3.9	4.06	4.06	4.14	3.9	23,465
May 20, 2026	4.05	4	4	4.08	3.9	14,478
May 19, 2026	4.09	3.98	3.98	4.11	3.89	11,603
May 18, 2026	4.03	4.09	4.09	4.12	4.03	29,495
May 15, 2026	4.14	3.92	3.92	4.14	3.91	26,210
May 14, 2026	4.16	4.01	4.01	4.21	4	55,466
May 13, 2026	4.17	4.16	4.16	4.35	4.15	27,122
May 12, 2026	4.23	4.17	4.17	4.35	4.15	29,113
May 11, 2026	4.36	4.22	4.22	4.5	4.22	41,278
May 08, 2026	4.01	4.34	4.34	4.5	4.01	36,778
May 07, 2026	4.34	4.07	4.07	4.39	3.93	39,398
May 06, 2026	4.45	4.41	4.41	4.49	4.35	8,939
May 05, 2026	4.57	4.4	4.4	4.68	4.4	19,670
May 04, 2026	4.52	4.57	4.57	4.75	4.43	29,290
May 01, 2026	4.43	4.5	4.5	4.6	4.31	30,115
April 30, 2026	4.24	4.41	4.41	4.45	4.2	16,329
April 29, 2026	4.35	4.26	4.26	4.37	4.08	7,345
April 28, 2026	4.1	4.32	4.32	4.44	4.05	33,327
April 27, 2026	4.26	4.18	4.18	4.37	4.06	36,951
April 24, 2026	4.27	4.03	4.03	4.27	3.98	31,478
April 23, 2026	4.29	4.25	4.25	4.53	4.08	39,839
April 22, 2026	4.53	4.27	4.27	4.53	4.27	31,359
April 21, 2026	4.5	4.5	4.5	4.55	4.28	28,677
April 20, 2026	4.52	4.49	4.49	4.6	4.3	60,139
April 17, 2026	4.18	4.45	4.45	4.71	4.04	114,079
April 16, 2026	4.11	4.14	4.14	4.25	3.95	34,417
April 15, 2026	4.13	4.14	4.14	4.14	3.97	22,525
April 14, 2026	4.11	4.14	4.14	4.17	4	14,194
April 13, 2026	4.12	4.14	4.14	4.24	4.04	11,690
April 10, 2026	4.01	4.04	4.04	4.22	3.88	75,606
April 09, 2026	4.01	4.11	4.11	4.51	4	24,216
April 08, 2026	4.07	4.06	4.06	4.07	3.84	15,073
April 07, 2026	3.57	3.8	3.8	3.81	3.33	13,600
April 06, 2026	3.86	3.73	3.73	3.86	3.57	15,483
April 02, 2026	3.71	3.78	3.78	3.87	3.61	3,801
April 01, 2026	3.71	3.94	3.94	3.94	3.61	21,170
March 31, 2026	3.61	3.72	3.72	3.72	3.51	20,608
March 30, 2026	3.66	3.77	3.77	3.86	3.36	37,536
March 27, 2026	3.58	3.52	3.52	3.58	3.31	30,243
March 26, 2026	3.76	3.59	3.59	3.76	3.58	18,296
March 25, 2026	3.65	3.7	3.7	4	3.58	10,038
March 24, 2026	3.94	3.68	3.68	3.94	3.61	18,389
March 23, 2026	3.73	3.88	3.88	4.04	3.68	24,178
March 20, 2026	4	3.91	3.91	4.09	3.77	21,650
March 19, 2026	3.75	4	4	4	3.59	15,667
March 18, 2026	3.89	3.78	3.78	4.02	3.66	51,121
March 17, 2026	3.83	3.83	3.83	3.96	3.76	25,839
March 16, 2026	4.17	3.82	3.82	4.19	3.55	56,107
March 13, 2026	4.25	4.26	4.26	4.64	4.09	86,622
March 12, 2026	3.76	4.18	4.18	4.44	3.76	60,722
March 11, 2026	3.6	3.87	3.87	3.92	3.51	43,488
March 10, 2026	3.08	3.58	3.58	3.65	3.08	48,546
March 09, 2026	3.12	3.08	3.08	3.28	3.02	33,336
March 06, 2026	3.37	3.22	3.22	3.43	3.13	30,000
March 05, 2026	3.17	3.4	3.4	3.42	3.03	42,692
March 04, 2026	3.11	3.11	3.11	3.18	3.05	13,023
March 03, 2026	3	3.12	3.12	3.14	2.98	41,310
March 02, 2026	3.28	3.17	3.17	3.32	3.17	17,126
February 27, 2026	3.23	3.16	3.16	3.29	3.11	9,400