Evaxion Biotech A/S - EVAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	4.39	4.74	4.74	4.77	4.38	774,615
October 01, 2025	3.85	4.44	4.44	4.56	3.81	962,273
September 30, 2025	3.79	3.76	3.76	4.09	3.7	459,264
September 29, 2025	3.9	3.8	3.8	4.12	3.8	677,249
September 26, 2025	4.5	4.04	4.04	4.5	3.53	1.74M
September 25, 2025	4.67	4.53	4.53	4.75	3.91	76.64M
September 24, 2025	3.04	3.3	3.3	3.34	2.96	105,438
September 23, 2025	3.06	3.02	3.02	3.15	3.02	95,817
September 22, 2025	3.1	3.05	3.05	3.1	2.85	115,735
September 19, 2025	3.1	3.09	3.09	3.17	3.02	112,100
September 18, 2025	3	3.02	3.02	3.15	2.94	42,800
September 17, 2025	2.86	2.92	2.92	3.05	2.86	52,733
September 16, 2025	2.86	2.94	2.94	2.99	2.86	13,428
September 15, 2025	3	2.92	2.92	3.02	2.81	25,200
September 12, 2025	2.82	2.95	2.95	3.02	2.82	38,841
September 11, 2025	2.79	2.88	2.88	2.94	2.72	39,728
September 10, 2025	2.82	2.82	2.82	2.92	2.72	63,044
September 09, 2025	3.04	2.8	2.8	3.04	2.71	64,428
September 08, 2025	3	2.95	2.95	3.03	2.91	52,326
September 05, 2025	2.71	2.92	2.92	3.03	2.71	102,340
September 04, 2025	2.64	2.7	2.7	2.71	2.52	117,249
September 03, 2025	2.85	2.59	2.59	2.85	2.55	111,308
September 02, 2025	2.76	2.78	2.78	2.8	2.74	49,700
August 29, 2025	3.05	2.75	2.75	3.05	2.7	178,211
August 28, 2025	3.07	3.02	3.02	3.11	3.02	14,747
August 27, 2025	3.11	3.03	3.03	3.11	3.03	96,812
August 26, 2025	3.18	3.11	3.11	3.19	3.05	35,445
August 25, 2025	3.2	3.21	3.21	3.25	3.15	55,387
August 22, 2025	3.15	3.25	3.25	3.29	3.1	74,153
August 21, 2025	2.94	3.1	3.1	3.14	2.94	48,573
August 20, 2025	3	2.95	2.95	3.09	2.91	142,800
August 19, 2025	3.2	3.04	3.04	3.4	2.96	106,967
August 18, 2025	2.95	3.22	3.22	3.23	2.9	356,600
August 15, 2025	2.86	2.88	2.88	2.94	2.81	28,300
August 14, 2025	3.01	2.86	2.86	3.01	2.69	98,300
August 13, 2025	2.84	3.04	3.05	3.05	2.84	73,071
August 12, 2025	2.8	2.85	2.85	2.89	2.72	24,538
August 11, 2025	2.85	2.77	2.77	2.89	2.77	34,229
August 08, 2025	2.95	2.83	2.83	2.99	2.8	40,880
August 07, 2025	2.79	2.93	2.93	2.98	2.75	108,247
August 06, 2025	2.7	2.83	2.83	2.84	2.62	82,800
August 05, 2025	2.74	2.68	2.68	2.74	2.61	30,700
August 04, 2025	2.65	2.72	2.72	2.76	2.62	45,802
August 01, 2025	2.68	2.61	2.61	2.72	2.45	70,500
July 31, 2025	2.89	2.64	2.64	2.89	2.64	56,085
July 30, 2025	3	2.77	2.77	3.03	2.75	126,213
July 29, 2025	3	2.94	2.94	3.01	2.87	62,006
July 28, 2025	2.85	2.94	2.94	3.09	2.81	280,539
July 25, 2025	2.87	2.72	2.72	2.88	2.56	703,460
July 24, 2025	2.65	2.71	2.71	2.78	2.63	51,002
July 23, 2025	2.54	2.68	2.68	2.78	2.54	74,100
July 22, 2025	2.63	2.61	2.61	2.63	2.53	34,350
July 21, 2025	2.6	2.57	2.57	2.68	2.53	147,908
July 18, 2025	2.71	2.63	2.63	2.71	2.58	70,500
July 17, 2025	2.64	2.65	2.65	2.65	2.54	32,500
July 16, 2025	2.51	2.63	2.63	2.68	2.49	48,700
July 15, 2025	2.66	2.54	2.54	2.67	2.5	44,922
July 14, 2025	2.78	2.67	2.67	2.8	2.54	87,971
July 11, 2025	2.77	2.66	2.66	2.85	2.54	366,420
July 10, 2025	2.57	2.58	2.58	2.58	2.5	33,275

Evaxion Biotech A/S (EVAX) NASDAQ