Evaxion Biotech A/S (EVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Evaxion Biotech A/S (EVAX) since IPO date, it would be worth $6.21 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.33, while $1000 invested 1 year ago would be worth $1,104.32. This corresponds to total returns of -99.38%, -99.27%, 10.43%, respectively, with annualized returns of -59.81%, -62.57%, 10.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2026 | 3 | 3.07 | 3.07 | 3.19 | 2.99 | 59,488 |
| September 01, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.94 | 63,033 |
| August 31, 2026 | 3.07 | 3 | 3 | 3.07 | 2.91 | 102,010 |
| August 28, 2026 | 3.15 | 3.01 | 3.01 | 3.16 | 3.01 | 122,553 |
| August 27, 2026 | 3.29 | 3.15 | 3.15 | 3.3 | 3.15 | 72,614 |
| August 26, 2026 | 3.3 | 3.24 | 3.24 | 3.4 | 3.18 | 112,095 |
| August 25, 2026 | 3.41 | 3.35 | 3.35 | 3.55 | 3.34 | 0 |
| August 24, 2026 | 3.33 | 3.4 | 3.4 | 3.46 | 3.19 | 0 |
| August 21, 2026 | 3.37 | 3.31 | 3.31 | 3.45 | 3.12 | 539,911 |
| August 20, 2026 | 3.4 | 3.28 | 3.28 | 3.64 | 2.95 | 3.57M |
| August 19, 2026 | 3.15 | 3.15 | 3.15 | 3.37 | 2.85 | 0 |
| August 18, 2026 | 3.09 | 3.15 | 3.15 | 3.18 | 3.04 | 10,536 |
| August 17, 2026 | 3.35 | 3.13 | 3.13 | 3.4 | 3.06 | 18,120 |
| August 14, 2026 | 3.29 | 3.34 | 3.34 | 3.34 | 3.16 | 19,830 |
| August 13, 2026 | 3.1 | 3.21 | 3.21 | 3.38 | 3.1 | 12,580 |
| August 12, 2026 | 3.01 | 3.07 | 3.07 | 3.16 | 3.01 | 21,470 |
| August 11, 2026 | 3.07 | 3.06 | 3.06 | 3.15 | 2.98 | 16,866 |
| August 10, 2026 | 3.1 | 3.05 | 3.05 | 3.32 | 3.03 | 33,360 |
| August 07, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2.97 | 7,858 |
| August 06, 2026 | 2.99 | 3 | 3 | 3.05 | 2.94 | 6,545 |
| August 05, 2026 | 2.88 | 2.98 | 2.98 | 3.04 | 2.88 | 7,718 |
| August 04, 2026 | 2.91 | 2.95 | 2.95 | 3 | 2.8 | 10,825 |
| August 03, 2026 | 2.8 | 2.79 | 2.79 | 2.84 | 2.77 | 7,807 |
| July 31, 2026 | 2.8 | 2.82 | 2.82 | 2.88 | 2.8 | 15,521 |
| July 30, 2026 | 2.8 | 2.83 | 2.83 | 2.86 | 2.8 | 7,995 |
| July 29, 2026 | 2.81 | 2.84 | 2.84 | 2.89 | 2.8 | 13,084 |
| July 28, 2026 | 2.9 | 2.8 | 2.8 | 2.98 | 2.8 | 21,208 |
| July 27, 2026 | 2.99 | 2.89 | 2.89 | 3.06 | 2.85 | 12,100 |
| July 24, 2026 | 3.09 | 2.96 | 2.96 | 3.09 | 2.93 | 3,320 |
| July 23, 2026 | 3.02 | 3.05 | 3.05 | 3.15 | 2.96 | 9,885 |
| July 22, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 2.96 | 12,949 |
| July 21, 2026 | 2.96 | 3.02 | 3.02 | 3.03 | 2.94 | 8,777 |
| July 20, 2026 | 3.05 | 2.94 | 2.94 | 3.05 | 2.94 | 8,943 |
| July 17, 2026 | 3 | 3.08 | 3.08 | 3.2 | 3 | 13,969 |
| July 16, 2026 | 3.05 | 3.12 | 3.12 | 3.25 | 3 | 16,867 |
| July 15, 2026 | 3.14 | 3.05 | 3.05 | 3.14 | 3 | 25,168 |
| July 14, 2026 | 3.02 | 3.03 | 3.03 | 3.12 | 3 | 22,014 |
| July 13, 2026 | 3.22 | 3.02 | 3.02 | 3.22 | 3.02 | 14,525 |
| July 10, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.12 | 9,806 |
| July 09, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.15 | 22,062 |
| July 08, 2026 | 3.37 | 3.25 | 3.25 | 3.42 | 3.2 | 19,172 |
| July 07, 2026 | 3.45 | 3.31 | 3.31 | 3.45 | 3.26 | 10,698 |
| July 06, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.38 | 11,698 |
| July 02, 2026 | 3.27 | 3.41 | 3.41 | 3.49 | 3.27 | 20,715 |
| July 01, 2026 | 3.02 | 3.2 | 3.2 | 3.34 | 3.02 | 35,137 |
| June 30, 2026 | 3.24 | 3.1 | 3.1 | 3.31 | 3.08 | 15,553 |
| June 29, 2026 | 3.2 | 3.2 | 3.2 | 3.38 | 3.16 | 23,626 |
| June 26, 2026 | 3.05 | 3.09 | 3.09 | 3.31 | 3.05 | 38,860 |
| June 25, 2026 | 3.35 | 3.14 | 3.14 | 3.35 | 3.09 | 29,018 |
| June 24, 2026 | 3.37 | 3.38 | 3.38 | 3.55 | 3.36 | 6,280 |
| June 23, 2026 | 3.4 | 3.39 | 3.39 | 3.6 | 3.38 | 11,474 |
| June 22, 2026 | 3.14 | 3.42 | 3.42 | 3.64 | 3.02 | 27,585 |
| June 18, 2026 | 3.38 | 3.05 | 3.05 | 3.41 | 3.05 | 42,455 |
| June 17, 2026 | 3.35 | 3.32 | 3.32 | 3.5 | 3.25 | 30,930 |
| June 16, 2026 | 3.58 | 3.42 | 3.42 | 3.66 | 3.42 | 33,435 |
| June 15, 2026 | 3.64 | 3.6 | 3.6 | 3.79 | 3.58 | 28,882 |
| June 12, 2026 | 3.78 | 3.64 | 3.64 | 3.9 | 3.55 | 58,940 |
| June 11, 2026 | 3.84 | 3.61 | 3.61 | 3.84 | 3.6 | 16,232 |
| June 10, 2026 | 3.7 | 3.79 | 3.79 | 3.96 | 3.6 | 24,608 |
| June 09, 2026 | 3.81 | 3.63 | 3.63 | 3.83 | 3.5 | 28,300 |