5.61
+0.17(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 5.4 | 5.61 | 5.61 | 6.2 | 5.4 | 355,030 |
| October 22, 2025 | 6.09 | 5.43 | 5.43 | 6.31 | 5.31 | 620,601 |
| October 21, 2025 | 6.96 | 6.53 | 6.53 | 7.17 | 6.23 | 374,296 |
| October 20, 2025 | 7 | 7.09 | 7.09 | 8.1 | 6.95 | 582,728 |
| October 17, 2025 | 9.33 | 6.79 | 6.79 | 9.5 | 6.13 | 1.94M |
| October 16, 2025 | 11.29 | 9.6 | 9.6 | 11.51 | 9.58 | 879,638 |
| October 15, 2025 | 9.26 | 11.01 | 11.01 | 12.15 | 9.26 | 2.7M |
| October 14, 2025 | 6.26 | 7.84 | 7.84 | 7.9 | 6.14 | 651,005 |
| October 13, 2025 | 5.91 | 6.26 | 6.26 | 6.36 | 5.9 | 381,613 |
| October 10, 2025 | 6.53 | 5.9 | 5.9 | 6.55 | 5.81 | 443,178 |
| October 09, 2025 | 6.32 | 6.43 | 6.44 | 6.81 | 6.25 | 573,245 |
| October 08, 2025 | 5.96 | 6.29 | 6.29 | 7.35 | 5.85 | 1.44M |
| October 07, 2025 | 7.03 | 5.72 | 5.72 | 7.2 | 5.52 | 1.73M |
| October 06, 2025 | 5.61 | 6.95 | 6.95 | 7.23 | 5.45 | 1.43M |
| October 03, 2025 | 4.71 | 5.43 | 5.43 | 5.47 | 4.71 | 920,285 |
| October 02, 2025 | 4.39 | 4.74 | 4.74 | 4.77 | 4.38 | 774,615 |
| October 01, 2025 | 3.85 | 4.44 | 4.44 | 4.56 | 3.81 | 962,273 |
| September 30, 2025 | 3.79 | 3.76 | 3.76 | 4.09 | 3.7 | 459,264 |
| September 29, 2025 | 3.9 | 3.8 | 3.8 | 4.12 | 3.8 | 677,249 |
| September 26, 2025 | 4.5 | 4.04 | 4.04 | 4.5 | 3.53 | 1.74M |
| September 25, 2025 | 4.67 | 4.53 | 4.53 | 4.75 | 3.91 | 76.64M |
| September 24, 2025 | 3.04 | 3.3 | 3.3 | 3.34 | 2.96 | 105,438 |
| September 23, 2025 | 3.06 | 3.02 | 3.02 | 3.15 | 3.02 | 95,817 |
| September 22, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 2.85 | 115,735 |
| September 19, 2025 | 3.1 | 3.09 | 3.09 | 3.17 | 3.02 | 112,100 |
| September 18, 2025 | 3 | 3.02 | 3.02 | 3.15 | 2.94 | 42,800 |
| September 17, 2025 | 2.86 | 2.92 | 2.92 | 3.05 | 2.86 | 52,733 |
| September 16, 2025 | 2.86 | 2.94 | 2.94 | 2.99 | 2.86 | 13,428 |
| September 15, 2025 | 3 | 2.92 | 2.92 | 3.02 | 2.81 | 25,200 |
| September 12, 2025 | 2.82 | 2.95 | 2.95 | 3.02 | 2.82 | 38,841 |
| September 11, 2025 | 2.79 | 2.88 | 2.88 | 2.94 | 2.72 | 39,728 |
| September 10, 2025 | 2.82 | 2.82 | 2.82 | 2.92 | 2.72 | 63,044 |
| September 09, 2025 | 3.04 | 2.8 | 2.8 | 3.04 | 2.71 | 64,428 |
| September 08, 2025 | 3 | 2.95 | 2.95 | 3.03 | 2.91 | 52,326 |
| September 05, 2025 | 2.71 | 2.92 | 2.92 | 3.03 | 2.71 | 102,340 |
| September 04, 2025 | 2.64 | 2.7 | 2.7 | 2.71 | 2.52 | 117,249 |
| September 03, 2025 | 2.85 | 2.59 | 2.59 | 2.85 | 2.55 | 111,308 |
| September 02, 2025 | 2.76 | 2.78 | 2.78 | 2.8 | 2.74 | 49,700 |
| August 29, 2025 | 3.05 | 2.75 | 2.75 | 3.05 | 2.7 | 178,211 |
| August 28, 2025 | 3.07 | 3.02 | 3.02 | 3.11 | 3.02 | 14,747 |
| August 27, 2025 | 3.11 | 3.03 | 3.03 | 3.11 | 3.03 | 96,812 |
| August 26, 2025 | 3.18 | 3.11 | 3.11 | 3.19 | 3.05 | 35,445 |
| August 25, 2025 | 3.2 | 3.21 | 3.21 | 3.25 | 3.15 | 55,387 |
| August 22, 2025 | 3.15 | 3.25 | 3.25 | 3.29 | 3.1 | 74,153 |
| August 21, 2025 | 2.94 | 3.1 | 3.1 | 3.14 | 2.94 | 48,573 |
| August 20, 2025 | 3 | 2.95 | 2.95 | 3.09 | 2.91 | 142,800 |
| August 19, 2025 | 3.2 | 3.04 | 3.04 | 3.4 | 2.96 | 106,967 |
| August 18, 2025 | 2.95 | 3.22 | 3.22 | 3.23 | 2.9 | 356,600 |
| August 15, 2025 | 2.86 | 2.88 | 2.88 | 2.94 | 2.81 | 28,300 |
| August 14, 2025 | 3.01 | 2.86 | 2.86 | 3.01 | 2.69 | 98,300 |
| August 13, 2025 | 2.84 | 3.04 | 3.05 | 3.05 | 2.84 | 73,071 |
| August 12, 2025 | 2.8 | 2.85 | 2.85 | 2.89 | 2.72 | 24,538 |
| August 11, 2025 | 2.85 | 2.77 | 2.77 | 2.89 | 2.77 | 34,229 |
| August 08, 2025 | 2.95 | 2.83 | 2.83 | 2.99 | 2.8 | 40,880 |
| August 07, 2025 | 2.79 | 2.93 | 2.93 | 2.98 | 2.75 | 108,247 |
| August 06, 2025 | 2.7 | 2.83 | 2.83 | 2.84 | 2.62 | 82,800 |
| August 05, 2025 | 2.74 | 2.68 | 2.68 | 2.74 | 2.61 | 30,700 |
| August 04, 2025 | 2.65 | 2.72 | 2.72 | 2.76 | 2.62 | 45,802 |
| August 01, 2025 | 2.68 | 2.61 | 2.61 | 2.72 | 2.45 | 70,500 |
| July 31, 2025 | 2.89 | 2.64 | 2.64 | 2.89 | 2.64 | 56,085 |