Evaxion Biotech A/S (EVAX) NASDAQ
4.14
+0.1(+2.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.14
+0.1(+2.48%)
Currency In USD
If you invested $1000 in Evaxion Biotech A/S (EVAX) since IPO date, it would be worth $8.37 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.3, while $1000 invested 1 year ago would be worth $2,915.49. This corresponds to total returns of -99.16%, -98.87%, 191.55%, respectively, with annualized returns of -60.22%, -59.19%, 191.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 4.12 | 4.14 | 4.14 | 4.24 | 4.04 | 11,690 |
| April 10, 2026 | 4.01 | 4.04 | 4.04 | 4.22 | 3.88 | 75,606 |
| April 09, 2026 | 4.01 | 4.11 | 4.11 | 4.51 | 4 | 24,216 |
| April 08, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 3.84 | 15,073 |
| April 07, 2026 | 3.57 | 3.8 | 3.8 | 3.81 | 3.33 | 13,600 |
| April 06, 2026 | 3.86 | 3.73 | 3.73 | 3.86 | 3.57 | 15,483 |
| April 02, 2026 | 3.71 | 3.78 | 3.78 | 3.87 | 3.61 | 3,801 |
| April 01, 2026 | 3.71 | 3.94 | 3.94 | 3.94 | 3.61 | 21,170 |
| March 31, 2026 | 3.61 | 3.72 | 3.72 | 3.72 | 3.51 | 20,608 |
| March 30, 2026 | 3.66 | 3.77 | 3.77 | 3.86 | 3.36 | 37,536 |
| March 27, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.31 | 30,243 |
| March 26, 2026 | 3.76 | 3.59 | 3.59 | 3.76 | 3.58 | 18,296 |
| March 25, 2026 | 3.65 | 3.7 | 3.7 | 4 | 3.58 | 10,038 |
| March 24, 2026 | 3.94 | 3.68 | 3.68 | 3.94 | 3.61 | 18,389 |
| March 23, 2026 | 3.73 | 3.88 | 3.88 | 4.04 | 3.68 | 24,178 |
| March 20, 2026 | 4 | 3.91 | 3.91 | 4.09 | 3.77 | 21,650 |
| March 19, 2026 | 3.75 | 4 | 4 | 4 | 3.59 | 15,667 |
| March 18, 2026 | 3.89 | 3.78 | 3.78 | 4.02 | 3.66 | 51,121 |
| March 17, 2026 | 3.83 | 3.83 | 3.83 | 3.96 | 3.76 | 25,839 |
| March 16, 2026 | 4.17 | 3.82 | 3.82 | 4.19 | 3.55 | 56,107 |
| March 13, 2026 | 4.25 | 4.26 | 4.26 | 4.64 | 4.09 | 86,622 |
| March 12, 2026 | 3.76 | 4.18 | 4.18 | 4.44 | 3.76 | 60,722 |
| March 11, 2026 | 3.6 | 3.87 | 3.87 | 3.92 | 3.51 | 43,488 |
| March 10, 2026 | 3.08 | 3.58 | 3.58 | 3.65 | 3.08 | 48,546 |
| March 09, 2026 | 3.12 | 3.08 | 3.08 | 3.28 | 3.02 | 33,336 |
| March 06, 2026 | 3.37 | 3.22 | 3.22 | 3.43 | 3.13 | 30,000 |
| March 05, 2026 | 3.17 | 3.4 | 3.4 | 3.42 | 3.03 | 42,692 |
| March 04, 2026 | 3.11 | 3.11 | 3.11 | 3.18 | 3.05 | 13,023 |
| March 03, 2026 | 3 | 3.12 | 3.12 | 3.14 | 2.98 | 41,310 |
| March 02, 2026 | 3.28 | 3.17 | 3.17 | 3.32 | 3.17 | 17,126 |
| February 27, 2026 | 3.23 | 3.16 | 3.16 | 3.29 | 3.11 | 9,400 |
| February 26, 2026 | 3.07 | 3.25 | 3.25 | 3.33 | 3.07 | 53,203 |
| February 25, 2026 | 3.53 | 3.37 | 3.37 | 3.55 | 3.2 | 16,500 |
| February 24, 2026 | 3.29 | 3.47 | 3.47 | 3.48 | 3.24 | 21,832 |
| February 23, 2026 | 3.21 | 3.24 | 3.24 | 3.35 | 3.21 | 8,037 |
| February 20, 2026 | 3.48 | 3.29 | 3.29 | 3.5 | 3.27 | 12,200 |
| February 19, 2026 | 3.32 | 3.48 | 3.48 | 3.57 | 3.25 | 23,322 |
| February 18, 2026 | 3.19 | 3.32 | 3.32 | 3.35 | 3.15 | 19,800 |
| February 17, 2026 | 3.34 | 3.16 | 3.16 | 3.34 | 3.14 | 19,316 |
| February 13, 2026 | 3.19 | 3.34 | 3.34 | 3.39 | 3.19 | 22,315 |
| February 12, 2026 | 3.37 | 3.19 | 3.19 | 3.4 | 3.06 | 31,413 |
| February 11, 2026 | 3.44 | 3.31 | 3.31 | 3.46 | 3.22 | 19,000 |
| February 10, 2026 | 3.54 | 3.4 | 3.4 | 3.66 | 3.36 | 27,900 |
| February 09, 2026 | 3.41 | 3.47 | 3.47 | 3.64 | 3.3 | 53,200 |
| February 06, 2026 | 2.95 | 3.36 | 3.36 | 3.45 | 2.95 | 62,408 |
| February 05, 2026 | 3.02 | 2.91 | 2.91 | 3.13 | 2.87 | 98,313 |
| February 04, 2026 | 3.14 | 3.13 | 3.13 | 3.24 | 2.91 | 63,829 |
| February 03, 2026 | 3.11 | 3.19 | 3.19 | 3.35 | 3.11 | 84,615 |
| February 02, 2026 | 3.15 | 3.1 | 3.1 | 3.29 | 3.1 | 66,362 |
| January 30, 2026 | 3.38 | 3.18 | 3.18 | 3.38 | 3.15 | 76,707 |
| January 29, 2026 | 3.52 | 3.4 | 3.4 | 3.7 | 3 | 160,600 |
| January 28, 2026 | 4 | 3.55 | 3.55 | 4.08 | 3.55 | 163,706 |
| January 27, 2026 | 3.91 | 4.01 | 4.01 | 4.13 | 3.91 | 68,256 |
| January 26, 2026 | 4.15 | 3.9 | 3.9 | 4.15 | 3.88 | 70,408 |
| January 23, 2026 | 4.24 | 4.04 | 4.04 | 4.24 | 3.9 | 104,371 |
| January 22, 2026 | 4.24 | 4.19 | 4.19 | 4.48 | 4.18 | 66,407 |
| January 21, 2026 | 4.64 | 4.18 | 4.18 | 4.68 | 4.11 | 139,127 |
| January 20, 2026 | 4.38 | 4.68 | 4.68 | 4.85 | 4.38 | 50,937 |
| January 16, 2026 | 4.75 | 4.55 | 4.55 | 4.82 | 4.37 | 94,200 |
| January 15, 2026 | 5.11 | 4.79 | 4.79 | 5.11 | 4.75 | 44,710 |