2.52
+0.035(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 2.41 | 2.48 | 2.48 | 2.6 | 2.35 | 128,536 |
| June 30, 2025 | 2.45 | 2.45 | 2.45 | 2.48 | 2.38 | 37,800 |
| June 27, 2025 | 2.61 | 2.45 | 2.45 | 2.69 | 2.43 | 47,540 |
| June 26, 2025 | 2.65 | 2.59 | 2.59 | 2.84 | 2.49 | 175,145 |
| June 25, 2025 | 2.49 | 2.59 | 2.59 | 2.95 | 2.35 | 250,195 |
| June 24, 2025 | 2.49 | 2.45 | 2.45 | 2.49 | 2.33 | 38,859 |
| June 23, 2025 | 2.32 | 2.44 | 2.44 | 2.44 | 2.25 | 83,800 |
| June 20, 2025 | 2.3 | 2.32 | 2.32 | 2.51 | 2.19 | 93,812 |
| June 18, 2025 | 2.24 | 2.17 | 2.17 | 2.31 | 2.11 | 142,500 |
| June 17, 2025 | 2.42 | 2.07 | 2.07 | 2.47 | 2.07 | 131,907 |
| June 16, 2025 | 2.77 | 2.4 | 2.4 | 2.85 | 2.32 | 163,021 |
| June 13, 2025 | 2.82 | 2.77 | 2.77 | 2.93 | 2.75 | 78,430 |
| June 12, 2025 | 3.07 | 2.97 | 2.97 | 3.07 | 2.85 | 59,000 |
| June 11, 2025 | 3 | 2.89 | 2.89 | 3.04 | 2.88 | 65,484 |
| June 10, 2025 | 3.06 | 3.02 | 3.02 | 3.14 | 2.97 | 108,269 |
| June 09, 2025 | 3.14 | 3.01 | 3.01 | 3.19 | 2.95 | 110,882 |
| June 06, 2025 | 2.8 | 3.13 | 3.13 | 3.18 | 2.8 | 418,776 |
| June 05, 2025 | 2.78 | 2.58 | 2.58 | 2.78 | 2.58 | 81,028 |
| June 04, 2025 | 2.8 | 2.78 | 2.78 | 2.84 | 2.67 | 64,521 |
| June 03, 2025 | 2.71 | 2.74 | 2.74 | 2.83 | 2.53 | 161,300 |
| June 02, 2025 | 2.63 | 2.72 | 2.72 | 2.75 | 2.52 | 173,847 |
| May 30, 2025 | 2.31 | 2.46 | 2.46 | 2.48 | 2.31 | 70,064 |
| May 29, 2025 | 2.63 | 2.3 | 2.3 | 2.64 | 2.17 | 168,291 |
| May 28, 2025 | 2.45 | 2.63 | 2.63 | 2.77 | 2.4 | 356,300 |
| May 27, 2025 | 2.07 | 2.36 | 2.36 | 2.38 | 1.95 | 582,253 |
| May 23, 2025 | 1.83 | 1.88 | 1.88 | 1.94 | 1.78 | 72,204 |
| May 22, 2025 | 1.87 | 1.87 | 1.87 | 1.96 | 1.68 | 84,110 |
| May 21, 2025 | 1.74 | 1.73 | 1.73 | 1.86 | 1.7 | 43,161 |
| May 20, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.67 | 34,079 |
| May 19, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.62 | 27,300 |
| May 16, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.66 | 45,177 |
| May 15, 2025 | 1.65 | 1.66 | 1.66 | 1.74 | 1.61 | 57,672 |
| May 14, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.57 | 98,926 |
| May 13, 2025 | 1.49 | 1.61 | 1.61 | 1.62 | 1.49 | 52,766 |
| May 12, 2025 | 1.51 | 1.49 | 1.49 | 1.59 | 1.48 | 73,300 |
| May 09, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 29,431 |
| May 08, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.43 | 26,932 |
| May 07, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.43 | 23,816 |
| May 06, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.42 | 33,420 |
| May 05, 2025 | 1.54 | 1.45 | 1.45 | 1.62 | 1.43 | 76,719 |
| May 02, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.55 | 14,682 |
| May 01, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 12,400 |
| April 30, 2025 | 1.44 | 1.53 | 1.53 | 1.56 | 1.42 | 40,446 |
| April 29, 2025 | 1.63 | 1.5 | 1.5 | 1.68 | 1.5 | 66,007 |
| April 28, 2025 | 1.67 | 1.65 | 1.65 | 1.77 | 1.55 | 207,603 |
| April 25, 2025 | 1.59 | 1.65 | 1.65 | 1.7 | 1.59 | 59,797 |
| April 24, 2025 | 1.57 | 1.59 | 1.59 | 1.67 | 1.46 | 90,195 |
| April 23, 2025 | 1.42 | 1.49 | 1.49 | 1.6 | 1.36 | 162,506 |
| April 22, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.28 | 76,000 |
| April 21, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.25 | 36,833 |
| April 17, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.25 | 62,860 |
| April 16, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.28 | 34,240 |
| April 15, 2025 | 1.43 | 1.35 | 1.35 | 1.45 | 1.34 | 24,416 |
| April 14, 2025 | 1.33 | 1.42 | 1.42 | 1.46 | 1.33 | 56,959 |
| April 11, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 58,574 |
| April 10, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.2 | 178,082 |
| April 09, 2025 | 1.33 | 1.33 | 1.33 | 1.43 | 1.33 | 153,400 |
| April 08, 2025 | 1.43 | 1.38 | 1.38 | 1.49 | 1.37 | 82,747 |
| April 07, 2025 | 1.39 | 1.44 | 1.44 | 1.55 | 1.36 | 91,881 |
| April 04, 2025 | 1.63 | 1.51 | 1.51 | 1.64 | 1.5 | 65,900 |