3.31
-0.09(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 3.54 | 3.4 | 3.4 | 3.66 | 3.36 | 27,900 |
| February 09, 2026 | 3.41 | 3.47 | 3.47 | 3.64 | 3.3 | 53,200 |
| February 06, 2026 | 2.95 | 3.36 | 3.36 | 3.45 | 2.95 | 62,408 |
| February 05, 2026 | 3.02 | 2.91 | 2.91 | 3.13 | 2.87 | 98,313 |
| February 04, 2026 | 3.14 | 3.13 | 3.13 | 3.24 | 2.91 | 63,829 |
| February 03, 2026 | 3.11 | 3.19 | 3.19 | 3.35 | 3.11 | 84,615 |
| February 02, 2026 | 3.15 | 3.1 | 3.1 | 3.29 | 3.1 | 66,362 |
| January 30, 2026 | 3.38 | 3.18 | 3.18 | 3.38 | 3.15 | 76,707 |
| January 29, 2026 | 3.52 | 3.4 | 3.4 | 3.7 | 3 | 160,600 |
| January 28, 2026 | 4 | 3.55 | 3.55 | 4.08 | 3.55 | 163,706 |
| January 27, 2026 | 3.91 | 4.01 | 4.01 | 4.13 | 3.91 | 68,256 |
| January 26, 2026 | 4.15 | 3.9 | 3.9 | 4.15 | 3.88 | 70,408 |
| January 23, 2026 | 4.24 | 4.04 | 4.04 | 4.24 | 3.9 | 104,288 |
| January 22, 2026 | 4.24 | 4.19 | 4.19 | 4.48 | 4.18 | 66,407 |
| January 21, 2026 | 4.64 | 4.18 | 4.18 | 4.68 | 4.11 | 139,127 |
| January 20, 2026 | 4.38 | 4.68 | 4.68 | 4.85 | 4.38 | 50,937 |
| January 16, 2026 | 4.75 | 4.55 | 4.55 | 4.82 | 4.37 | 94,200 |
| January 15, 2026 | 5.11 | 4.79 | 4.79 | 5.11 | 4.75 | 44,710 |
| January 14, 2026 | 5.01 | 5.06 | 5.06 | 5.18 | 4.98 | 54,061 |
| January 13, 2026 | 5.19 | 5.1 | 5.1 | 5.37 | 4.94 | 22,136 |
| January 12, 2026 | 5.12 | 5.18 | 5.18 | 5.24 | 4.94 | 52,332 |
| January 09, 2026 | 5.17 | 5.08 | 5.08 | 5.25 | 5.01 | 31,582 |
| January 08, 2026 | 5.42 | 5.11 | 5.11 | 5.46 | 5.09 | 24,458 |
| January 07, 2026 | 5.01 | 5.39 | 5.39 | 5.48 | 4.92 | 51,300 |
| January 06, 2026 | 4.75 | 5.05 | 5.05 | 5.08 | 4.74 | 53,048 |
| January 05, 2026 | 4.71 | 4.8 | 4.8 | 4.9 | 4.56 | 85,614 |
| January 02, 2026 | 4.83 | 4.71 | 4.71 | 5.02 | 4.68 | 63,843 |
| December 31, 2025 | 4.75 | 4.77 | 4.77 | 4.92 | 4.69 | 84,758 |
| December 30, 2025 | 4.85 | 4.78 | 4.78 | 5.02 | 4.76 | 98,704 |
| December 29, 2025 | 5.13 | 4.91 | 4.91 | 5.22 | 4.8 | 99,518 |
| December 26, 2025 | 4.89 | 5.13 | 5.13 | 5.2 | 4.81 | 78,472 |
| December 24, 2025 | 4.7 | 4.92 | 4.92 | 5 | 4.7 | 23,000 |
| December 23, 2025 | 5.11 | 4.73 | 4.73 | 5.11 | 4.68 | 106,601 |
| December 22, 2025 | 4.75 | 5.13 | 5.13 | 5.28 | 4.6 | 155,021 |
| December 19, 2025 | 5.65 | 4.7 | 4.7 | 5.75 | 4.65 | 377,512 |
| December 18, 2025 | 5.87 | 5.75 | 5.75 | 6.04 | 5.7 | 73,549 |
| December 17, 2025 | 6.09 | 5.86 | 5.86 | 6.18 | 5.85 | 40,228 |
| December 16, 2025 | 5.76 | 6.09 | 6.08 | 6.16 | 5.76 | 51,206 |
| December 15, 2025 | 6.2 | 5.78 | 5.78 | 6.2 | 5.72 | 95,100 |
| December 12, 2025 | 6.41 | 6.21 | 6.21 | 6.44 | 6.15 | 70,895 |
| December 11, 2025 | 6.49 | 6.45 | 6.45 | 6.7 | 6.25 | 56,717 |
| December 10, 2025 | 6.18 | 6.37 | 6.37 | 6.63 | 6.15 | 96,918 |
| December 09, 2025 | 6.35 | 6.63 | 6.63 | 6.92 | 6.2 | 312,600 |
| December 08, 2025 | 5.37 | 6.28 | 6.28 | 6.38 | 5.29 | 315,100 |
| December 05, 2025 | 5.35 | 5.25 | 5.25 | 5.46 | 5.17 | 46,228 |
| December 04, 2025 | 5.1 | 5.29 | 5.29 | 5.46 | 5.03 | 53,098 |
| December 03, 2025 | 5.17 | 5.1 | 5.1 | 5.33 | 5.03 | 43,100 |
| December 02, 2025 | 5.49 | 5.12 | 5.12 | 5.6 | 5.09 | 83,671 |
| December 01, 2025 | 5.93 | 5.43 | 5.43 | 5.95 | 5.32 | 59,241 |
| November 28, 2025 | 5.65 | 5.94 | 5.94 | 6.12 | 5.63 | 84,869 |
| November 26, 2025 | 5.4 | 5.65 | 5.65 | 5.78 | 5.19 | 38,364 |
| November 25, 2025 | 5.4 | 5.4 | 5.4 | 5.42 | 5.01 | 42,500 |
| November 24, 2025 | 5.13 | 5.35 | 5.35 | 5.39 | 5.03 | 54,439 |
| November 21, 2025 | 5.44 | 5.18 | 5.18 | 5.44 | 4.85 | 115,451 |
| November 20, 2025 | 5.31 | 5.34 | 5.34 | 5.99 | 5.26 | 177,149 |
| November 19, 2025 | 5.09 | 4.88 | 4.88 | 5.21 | 4.83 | 135,236 |
| November 18, 2025 | 5.17 | 5.26 | 5.26 | 5.32 | 5.09 | 47,600 |
| November 17, 2025 | 5.3 | 5.21 | 5.21 | 5.5 | 5.2 | 105,562 |
| November 14, 2025 | 5.45 | 5.46 | 5.46 | 5.86 | 5.17 | 75,705 |
| November 13, 2025 | 5.9 | 5.71 | 5.71 | 6.1 | 5.51 | 137,243 |