Entravision Communications Corporation (EVC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entravision Communications Corporation (EVC) 10 years ago, it would be worth $2,472.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,325.42, while $1000 invested 1 year ago would be worth $4,574.77. This corresponds to total returns of 147.22%, 132.54%, 357.48%, respectively, with annualized returns of 9.47%, 18.37%, 357.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 9.48 | 9.86 | 9.86 | 9.86 | 9.32 | 1.94M |
| June 17, 2026 | 9.13 | 9.4 | 9.4 | 9.56 | 9.13 | 1.14M |
| June 16, 2026 | 9.12 | 9.14 | 9.14 | 9.22 | 8.76 | 1.55M |
| June 15, 2026 | 9.74 | 9.22 | 9.22 | 9.81 | 9.07 | 2.5M |
| June 12, 2026 | 10.01 | 9.66 | 9.66 | 10.05 | 9.44 | 1.97M |
| June 11, 2026 | 9 | 9.98 | 9.98 | 10.06 | 8.93 | 2.04M |
| June 10, 2026 | 9.22 | 8.95 | 8.95 | 9.66 | 8.94 | 2.07M |
| June 09, 2026 | 9.21 | 9.18 | 9.18 | 9.35 | 8.77 | 2.22M |
| June 08, 2026 | 8.82 | 9.09 | 9.09 | 9.3 | 8.44 | 2.33M |
| June 05, 2026 | 8.92 | 8.77 | 8.77 | 9.12 | 8.64 | 1.67M |
| June 04, 2026 | 8.52 | 9.07 | 9.07 | 9.23 | 8.52 | 2.15M |
| June 03, 2026 | 8.98 | 8.6 | 8.6 | 9 | 8.51 | 1.96M |
| June 02, 2026 | 9.42 | 9.01 | 9.01 | 9.7 | 8.97 | 2.7M |
| June 01, 2026 | 9.01 | 9.28 | 9.28 | 9.48 | 8.96 | 2.24M |
| May 29, 2026 | 9.52 | 9.08 | 9.08 | 9.55 | 8.86 | 2.77M |
| May 28, 2026 | 9.43 | 9.38 | 9.38 | 9.79 | 9.24 | 2.17M |
| May 27, 2026 | 8.73 | 9.52 | 9.52 | 9.52 | 8.71 | 2.83M |
| May 26, 2026 | 9.81 | 8.75 | 8.75 | 9.81 | 8.74 | 2.75M |
| May 22, 2026 | 9.38 | 9.84 | 9.84 | 10.12 | 9.28 | 3.29M |
| May 21, 2026 | 8.17 | 9.5 | 9.5 | 9.61 | 8.1 | 4.82M |
| May 20, 2026 | 7.84 | 8.21 | 8.21 | 8.23 | 7.5 | 4.62M |
| May 19, 2026 | 7.77 | 8.08 | 8.08 | 8.1 | 7.46 | 3.16M |
| May 18, 2026 | 7.9 | 8 | 8 | 8.23 | 7.74 | 3.11M |
| May 15, 2026 | 8.62 | 7.83 | 7.83 | 8.77 | 7.76 | 3.16M |
| May 14, 2026 | 8.8 | 8.84 | 8.84 | 9.4 | 8.7 | 3.82M |
| May 13, 2026 | 8.1 | 8.92 | 8.92 | 9.34 | 7.91 | 8.46M |
| May 12, 2026 | 8.53 | 8.11 | 8.11 | 8.97 | 8.11 | 3.94M |
| May 11, 2026 | 7.34 | 8.87 | 8.87 | 8.87 | 7.34 | 7.12M |
| May 08, 2026 | 7.07 | 7.16 | 7.16 | 7.16 | 6.2 | 3.8M |
| May 07, 2026 | 7.81 | 6.95 | 6.95 | 7.89 | 6.59 | 5.76M |
| May 06, 2026 | 6.49 | 7.71 | 7.71 | 8.35 | 6.37 | 39.89M |
| May 05, 2026 | 3.84 | 3.98 | 3.98 | 4.01 | 3.8 | 672,094 |
| May 04, 2026 | 3.85 | 3.82 | 3.82 | 4.05 | 3.8 | 959,739 |
| May 01, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.77 | 258,868 |
| April 30, 2026 | 3.71 | 3.77 | 3.77 | 3.83 | 3.71 | 219,036 |
| April 29, 2026 | 3.81 | 3.74 | 3.74 | 3.87 | 3.71 | 248,827 |
| April 28, 2026 | 3.91 | 3.84 | 3.84 | 4 | 3.84 | 431,487 |
| April 27, 2026 | 3.76 | 3.85 | 3.85 | 3.94 | 3.76 | 417,574 |
| April 24, 2026 | 3.6 | 3.75 | 3.75 | 3.77 | 3.57 | 355,707 |
| April 23, 2026 | 3.58 | 3.64 | 3.64 | 3.64 | 3.58 | 165,402 |
| April 22, 2026 | 3.51 | 3.58 | 3.58 | 3.62 | 3.51 | 216,663 |
| April 21, 2026 | 3.57 | 3.5 | 3.5 | 3.6 | 3.48 | 181,801 |
| April 20, 2026 | 3.51 | 3.56 | 3.56 | 3.58 | 3.51 | 301,178 |
| April 17, 2026 | 3.51 | 3.53 | 3.53 | 3.67 | 3.51 | 388,242 |
| April 16, 2026 | 3.45 | 3.53 | 3.53 | 3.53 | 3.45 | 375,006 |
| April 15, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.38 | 240,818 |
| April 14, 2026 | 3.27 | 3.4 | 3.4 | 3.44 | 3.27 | 176,573 |
| April 13, 2026 | 3.22 | 3.27 | 3.27 | 3.33 | 3.21 | 353,516 |
| April 10, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.15 | 90,182 |
| April 09, 2026 | 3.16 | 3.21 | 3.21 | 3.21 | 3.1 | 289,832 |
| April 08, 2026 | 3.25 | 3.16 | 3.16 | 3.27 | 3.14 | 230,600 |
| April 07, 2026 | 3.02 | 3.17 | 3.17 | 3.17 | 3 | 512,900 |
| April 06, 2026 | 3.03 | 3.02 | 3.02 | 3.06 | 3 | 355,201 |
| April 02, 2026 | 2.97 | 3.02 | 3.02 | 3.06 | 2.97 | 224,879 |
| April 01, 2026 | 2.99 | 2.98 | 2.98 | 3.01 | 2.94 | 256,830 |
| March 31, 2026 | 3.02 | 2.97 | 2.97 | 3.04 | 2.96 | 299,244 |
| March 30, 2026 | 3.04 | 2.98 | 2.98 | 3.09 | 2.97 | 336,484 |
| March 27, 2026 | 3.01 | 3.01 | 3.01 | 3.08 | 2.98 | 227,815 |
| March 26, 2026 | 3.07 | 3.04 | 3.04 | 3.12 | 3.02 | 225,319 |
| March 25, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.07 | 175,945 |