Entravision Communications (EVC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVC Historical Return
If you invested $1000 in Entravision Communications Corporation (EVC) 10 years ago, it would be worth $1,485.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.63, while $1000 invested 1 year ago would be worth $3,265.63. This corresponds to total returns of 48.58%, 7.36%, 226.56%, respectively, with annualized returns of 4.04%, 1.43%, 226.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 6.26 | 6.33 | 6.33 | 6.47 | 6.25 | 711,040 |
| October 19, 2026 | 6.29 | 6.32 | 6.32 | 6.38 | 6.09 | 1.07M |
| October 16, 2026 | 6.65 | 6.32 | 6.32 | 6.73 | 6.26 | 746,594 |
| October 15, 2026 | 6.3 | 6.67 | 6.67 | 6.77 | 6.25 | 1.17M |
| October 14, 2026 | 6.39 | 6.36 | 6.36 | 6.41 | 6.06 | 1.32M |
| October 13, 2026 | 6.49 | 6.5 | 6.5 | 6.65 | 6.45 | 812,333 |
| October 12, 2026 | 6.69 | 6.51 | 6.51 | 6.74 | 6.44 | 844,290 |
| October 09, 2026 | 6.85 | 6.73 | 6.73 | 6.9 | 6.73 | 688,779 |
| October 08, 2026 | 6.71 | 6.78 | 6.78 | 6.91 | 6.68 | 1.05M |
| October 07, 2026 | 6.72 | 6.78 | 6.78 | 6.92 | 6.64 | 1.15M |
| October 06, 2026 | 7.1 | 6.7 | 6.7 | 7.11 | 6.43 | 3.22M |
| October 05, 2026 | 7.35 | 7.12 | 7.12 | 7.49 | 7.09 | 986,308 |
| October 02, 2026 | 7.45 | 7.38 | 7.38 | 7.56 | 7.25 | 1.87M |
| October 01, 2026 | 7.38 | 7.38 | 7.38 | 7.53 | 7.12 | 1.58M |
| September 30, 2026 | 7.42 | 7.35 | 7.35 | 7.49 | 7.22 | 2.08M |
| September 29, 2026 | 7.34 | 7.34 | 7.34 | 7.38 | 7.18 | 1.32M |
| September 28, 2026 | 7.36 | 7.28 | 7.28 | 7.47 | 7.26 | 1.28M |
| September 25, 2026 | 7.82 | 7.41 | 7.41 | 7.82 | 7.41 | 1.22M |
| September 24, 2026 | 7.84 | 7.8 | 7.8 | 7.96 | 7.78 | 837,221 |
| September 23, 2026 | 8.01 | 7.88 | 7.88 | 8.02 | 7.79 | 846,108 |
| September 22, 2026 | 8.03 | 8.1 | 8.1 | 8.18 | 7.91 | 955,065 |
| September 21, 2026 | 7.97 | 7.99 | 7.99 | 8.11 | 7.87 | 1.1M |
| September 18, 2026 | 7.83 | 7.8 | 7.8 | 7.86 | 7.63 | 1.33M |
| September 17, 2026 | 8.09 | 7.77 | 7.77 | 8.23 | 7.76 | 1.13M |
| September 16, 2026 | 8.19 | 7.89 | 7.89 | 8.25 | 7.83 | 1.15M |
| September 15, 2026 | 8.3 | 8.12 | 8.12 | 8.4 | 8.05 | 982,323 |
| September 11, 2026 | 8.76 | 8.61 | 8.61 | 8.99 | 8.57 | 1.06M |
| September 10, 2026 | 8.26 | 8.67 | 8.67 | 8.67 | 8.18 | 941,708 |
| September 09, 2026 | 8.29 | 8.37 | 8.37 | 8.54 | 8.24 | 1.08M |
| September 08, 2026 | 8.35 | 8.31 | 8.31 | 8.39 | 8.12 | 1.15M |
| September 04, 2026 | 8.47 | 8.42 | 8.42 | 8.63 | 8.26 | 912,528 |
| September 03, 2026 | 8.45 | 8.41 | 8.41 | 8.67 | 8.35 | 1.14M |
| September 02, 2026 | 8.08 | 8.4 | 8.4 | 8.57 | 8 | 1.39M |
| September 01, 2026 | 7.9 | 8.03 | 8.03 | 8.27 | 7.81 | 1.13M |
| August 31, 2026 | 8.19 | 7.99 | 7.99 | 8.23 | 7.86 | 2.2M |
| August 28, 2026 | 8.09 | 8.07 | 8.07 | 8.31 | 7.99 | 958,238 |
| August 27, 2026 | 8.02 | 8.09 | 8.09 | 8.15 | 8 | 734,610 |
| August 26, 2026 | 8.12 | 7.99 | 7.99 | 8.18 | 7.97 | 797,031 |
| August 25, 2026 | 8.25 | 8.15 | 8.15 | 8.36 | 7.99 | 788,314 |
| August 24, 2026 | 8.45 | 8.11 | 8.11 | 8.48 | 8 | 1.18M |
| August 21, 2026 | 8.04 | 8.07 | 8.07 | 8.32 | 7.89 | 1.57M |
| August 20, 2026 | 8.56 | 8.03 | 8.03 | 8.56 | 8.03 | 1.12M |
| August 19, 2026 | 8.53 | 8.43 | 8.43 | 8.7 | 8.33 | 1.18M |
| August 18, 2026 | 8.84 | 8.42 | 8.42 | 8.92 | 8.38 | 1.34M |
| August 17, 2026 | 8.92 | 8.89 | 8.89 | 9.01 | 8.52 | 1.49M |
| August 14, 2026 | 8.88 | 9.01 | 9.01 | 9.15 | 8.88 | 1.11M |
| August 13, 2026 | 9.16 | 8.88 | 8.88 | 9.43 | 8.85 | 1.93M |
| August 12, 2026 | 9.17 | 9.02 | 9.02 | 9.43 | 8.66 | 2.65M |
| August 11, 2026 | 10.11 | 9.23 | 9.23 | 10.6 | 8.61 | 0 |
| August 10, 2026 | 11.9 | 11.7 | 11.7 | 11.95 | 11.14 | 2.82M |
| August 07, 2026 | 11.58 | 11.97 | 11.97 | 12.17 | 11.38 | 1.74M |
| August 06, 2026 | 11.46 | 11.41 | 11.41 | 12.08 | 11.35 | 1.29M |
| August 05, 2026 | 11.55 | 11.6 | 11.6 | 12.09 | 11.47 | 1.52M |
| August 04, 2026 | 11.32 | 11.63 | 11.63 | 11.72 | 11.08 | 938,673 |
| August 03, 2026 | 11.06 | 11.04 | 11.04 | 11.6 | 10.95 | 1.36M |
| July 31, 2026 | 11.51 | 11.22 | 11.22 | 11.55 | 11.01 | 1.05M |
| July 30, 2026 | 11.29 | 11.62 | 11.62 | 11.85 | 11.29 | 1.65M |
| July 29, 2026 | 11.09 | 11.04 | 11.04 | 11.63 | 10.97 | 2.04M |
| July 28, 2026 | 11 | 10.93 | 10.93 | 11.08 | 10.51 | 1.42M |
| July 27, 2026 | 10.78 | 11.08 | 11.08 | 11.11 | 10.53 | 1M |
AD
