2.49
+0.01(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2.46 | 2.49 | 2.49 | 2.5 | 2.45 | 174,619 |
September 05, 2025 | 2.51 | 2.48 | 2.48 | 2.54 | 2.44 | 167,100 |
September 04, 2025 | 2.49 | 2.51 | 2.51 | 2.51 | 2.44 | 160,232 |
September 03, 2025 | 2.49 | 2.47 | 2.47 | 2.53 | 2.46 | 186,500 |
September 02, 2025 | 2.51 | 2.49 | 2.49 | 2.55 | 2.49 | 161,329 |
August 29, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.56 | 131,666 |
August 28, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.49 | 213,700 |
August 27, 2025 | 2.42 | 2.58 | 2.58 | 2.6 | 2.41 | 396,694 |
August 26, 2025 | 2.48 | 2.43 | 2.43 | 2.49 | 2.43 | 145,341 |
August 25, 2025 | 2.47 | 2.48 | 2.48 | 2.49 | 2.46 | 120,918 |
August 22, 2025 | 2.4 | 2.49 | 2.49 | 2.5 | 2.38 | 253,301 |
August 21, 2025 | 2.37 | 2.37 | 2.37 | 2.4 | 2.33 | 210,228 |
August 20, 2025 | 2.37 | 2.39 | 2.39 | 2.43 | 2.35 | 281,800 |
August 19, 2025 | 2.46 | 2.39 | 2.39 | 2.47 | 2.37 | 219,429 |
August 18, 2025 | 2.48 | 2.46 | 2.46 | 2.5 | 2.45 | 117,400 |
August 15, 2025 | 2.53 | 2.46 | 2.46 | 2.53 | 2.46 | 103,298 |
August 14, 2025 | 2.6 | 2.52 | 2.52 | 2.63 | 2.51 | 159,648 |
August 13, 2025 | 2.63 | 2.64 | 2.64 | 2.67 | 2.59 | 159,207 |
August 12, 2025 | 2.44 | 2.64 | 2.64 | 2.67 | 2.42 | 335,809 |
August 11, 2025 | 2.42 | 2.42 | 2.42 | 2.44 | 2.36 | 203,000 |
August 08, 2025 | 2.4 | 2.4 | 2.4 | 2.44 | 2.38 | 211,000 |
August 07, 2025 | 2.41 | 2.37 | 2.37 | 2.44 | 2.34 | 137,548 |
August 06, 2025 | 2.3 | 2.38 | 2.38 | 2.52 | 2.3 | 323,009 |
August 05, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.23 | 150,500 |
August 04, 2025 | 2.25 | 2.34 | 2.34 | 2.35 | 2.22 | 186,885 |
August 01, 2025 | 2.15 | 2.22 | 2.22 | 2.25 | 2.14 | 160,583 |
July 31, 2025 | 2.25 | 2.21 | 2.21 | 2.28 | 2.2 | 213,400 |
July 30, 2025 | 2.38 | 2.27 | 2.27 | 2.38 | 2.23 | 172,347 |
July 29, 2025 | 2.43 | 2.36 | 2.36 | 2.43 | 2.34 | 179,800 |
July 28, 2025 | 2.37 | 2.4 | 2.4 | 2.43 | 2.37 | 141,950 |
July 25, 2025 | 2.35 | 2.39 | 2.39 | 2.4 | 2.31 | 140,244 |
July 24, 2025 | 2.42 | 2.34 | 2.34 | 2.42 | 2.33 | 120,113 |
July 23, 2025 | 2.32 | 2.44 | 2.44 | 2.46 | 2.29 | 295,841 |
July 22, 2025 | 2.31 | 2.32 | 2.32 | 2.36 | 2.27 | 187,700 |
July 21, 2025 | 2.34 | 2.31 | 2.31 | 2.37 | 2.3 | 150,900 |
July 18, 2025 | 2.44 | 2.35 | 2.35 | 2.45 | 2.3 | 261,419 |
July 17, 2025 | 2.45 | 2.41 | 2.41 | 2.49 | 2.4 | 193,081 |
July 16, 2025 | 2.47 | 2.47 | 2.47 | 2.5 | 2.42 | 290,399 |
July 15, 2025 | 2.51 | 2.47 | 2.47 | 2.54 | 2.46 | 135,200 |
July 14, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.46 | 198,600 |
July 11, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.48 | 139,535 |
July 10, 2025 | 2.51 | 2.58 | 2.58 | 2.6 | 2.47 | 152,824 |
July 09, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.47 | 310,536 |
July 08, 2025 | 2.45 | 2.48 | 2.48 | 2.53 | 2.42 | 628,703 |
July 07, 2025 | 2.43 | 2.43 | 2.43 | 2.47 | 2.4 | 326,800 |
July 03, 2025 | 2.41 | 2.45 | 2.45 | 2.45 | 2.38 | 113,447 |
July 02, 2025 | 2.39 | 2.39 | 2.39 | 2.46 | 2.36 | 336,161 |
July 01, 2025 | 2.3 | 2.41 | 2.41 | 2.42 | 2.3 | 198,340 |
June 30, 2025 | 2.34 | 2.32 | 2.32 | 2.39 | 2.3 | 237,800 |
June 27, 2025 | 2.35 | 2.33 | 2.33 | 2.39 | 2.3 | 423,921 |
June 26, 2025 | 2.32 | 2.37 | 2.37 | 2.4 | 2.31 | 144,600 |
June 25, 2025 | 2.37 | 2.33 | 2.33 | 2.37 | 2.26 | 251,900 |
June 24, 2025 | 2.26 | 2.37 | 2.37 | 2.37 | 2.24 | 228,144 |
June 23, 2025 | 2.23 | 2.25 | 2.25 | 2.34 | 2.19 | 261,100 |
June 20, 2025 | 2.32 | 2.25 | 2.25 | 2.37 | 2.24 | 310,861 |
June 18, 2025 | 2.19 | 2.33 | 2.33 | 2.33 | 2.18 | 289,537 |
June 17, 2025 | 2.11 | 2.2 | 2.2 | 2.23 | 2.09 | 343,114 |
June 16, 2025 | 2.06 | 2.12 | 2.12 | 2.12 | 2.03 | 239,143 |
June 13, 2025 | 2.2 | 2.08 | 2.03 | 2.23 | 2.08 | 373,431 |
June 12, 2025 | 2.35 | 2.25 | 2.2 | 2.35 | 2.23 | 252,421 |