Entravision Communications (EVC) NYSE

Currency In USD

EVC Historical Return

If you invested $1000 in Entravision Communications Corporation (EVC) 10 years ago, it would be worth $1,709.75 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.92, while $1000 invested 1 year ago would be worth $3,586.67. This corresponds to total returns of 70.97%, 55.19%, 258.67%, respectively, with annualized returns of 5.51%, 9.19%, 258.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	8.56	8.03	8.03	8.56	8.03	1.12M
August 19, 2026	8.53	8.43	8.43	8.7	8.33	1.18M
August 18, 2026	8.84	8.42	8.42	8.92	8.38	1.34M
August 17, 2026	8.92	8.89	8.89	9.01	8.52	1.49M
August 14, 2026	8.88	9.01	9.01	9.15	8.88	1.11M
August 13, 2026	9.16	8.88	8.88	9.43	8.85	1.93M
August 12, 2026	9.17	9.02	9.02	9.43	8.66	2.65M
August 11, 2026	10.11	9.23	9.23	10.6	8.61	0
August 10, 2026	11.9	11.7	11.7	11.95	11.14	2.82M
August 07, 2026	11.58	11.97	11.97	12.17	11.38	1.74M
August 06, 2026	11.46	11.41	11.41	12.08	11.35	1.29M
August 05, 2026	11.55	11.6	11.6	12.09	11.47	1.52M
August 04, 2026	11.32	11.63	11.63	11.72	11.08	938,673
August 03, 2026	11.06	11.04	11.04	11.6	10.95	1.36M
July 31, 2026	11.51	11.22	11.22	11.55	11.01	1.05M
July 30, 2026	11.29	11.62	11.62	11.85	11.29	1.65M
July 29, 2026	11.09	11.04	11.04	11.63	10.97	2.04M
July 28, 2026	11	10.93	10.93	11.08	10.51	1.42M
July 27, 2026	10.78	11.08	11.08	11.11	10.53	1M
July 23, 2026	10.4	10.53	10.53	10.63	10.39	1.66M
July 22, 2026	10.65	10.45	10.45	10.69	10.3	1.57M
July 21, 2026	11.18	10.85	10.85	11.37	10.61	1.74M
July 20, 2026	10.85	11.03	11.03	11.33	10.74	960,884
July 17, 2026	10.18	10.69	10.69	10.79	10.05	1.22M
July 16, 2026	10.9	10.51	10.51	11.01	10.25	1.57M
July 15, 2026	11.54	11.07	11.07	11.62	10.96	1.08M
July 14, 2026	11.39	11.55	11.55	11.77	11.36	1.13M
July 13, 2026	11.72	11.14	11.14	11.86	10.7	2.17M
July 10, 2026	12	11.76	11.76	12.13	11.75	926,200
July 09, 2026	11.75	12.08	12.08	12.32	11.75	1.35M
July 08, 2026	11.9	11.71	11.71	12.09	11.05	1.96M
July 07, 2026	12.3	11.9	11.9	12.57	11.67	2.13M
July 06, 2026	13.12	12.58	12.58	13.74	12.58	1.9M
July 02, 2026	13.18	13.05	13.05	13.28	12.43	2.09M
July 01, 2026	12.76	13.38	13.38	13.67	12.52	2.44M
June 30, 2026	13.6	13.04	13.04	13.6	12.72	2.68M
June 29, 2026	12.11	13.48	13.48	13.51	11.96	3.11M
June 26, 2026	11.27	12.03	12.03	12.15	11.19	4.36M
June 25, 2026	11.34	11.39	11.39	11.65	11	1.7M
June 24, 2026	10.88	11.21	11.21	11.32	10.7	1.78M
June 23, 2026	9.41	10.84	10.84	10.9	9.41	3.11M
June 22, 2026	9.75	9.87	9.87	9.95	9.53	1.28M
June 18, 2026	9.48	9.86	9.86	9.86	9.32	1.94M
June 17, 2026	9.13	9.4	9.4	9.56	9.13	1.14M
June 16, 2026	9.12	9.14	9.14	9.22	8.76	1.55M
June 15, 2026	9.74	9.22	9.22	9.81	9.07	2.5M
June 12, 2026	10.01	9.66	9.66	10.05	9.44	1.97M
June 11, 2026	9	9.98	9.98	10.06	8.93	2.04M
June 10, 2026	9.22	8.95	8.95	9.66	8.94	2.07M
June 09, 2026	9.21	9.18	9.18	9.35	8.77	2.22M
June 08, 2026	8.82	9.09	9.09	9.3	8.44	2.33M
June 05, 2026	8.92	8.77	8.77	9.12	8.64	1.67M
June 04, 2026	8.52	9.07	9.07	9.23	8.52	2.15M
June 03, 2026	8.98	8.6	8.6	9	8.51	1.96M
June 02, 2026	9.42	9.01	9.01	9.7	8.97	2.7M
June 01, 2026	9.01	9.28	9.28	9.48	8.96	2.24M
May 29, 2026	9.52	9.08	9.08	9.55	8.86	2.77M
May 28, 2026	9.43	9.38	9.38	9.79	9.24	2.17M
May 27, 2026	8.73	9.52	9.52	9.52	8.71	2.83M
May 26, 2026	9.81	8.75	8.75	9.81	8.74	2.75M