3.14
+0.035(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.13 | 3.14 | 3.14 | 3.18 | 3.07 | 112,872 |
| January 12, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.04 | 209,006 |
| January 09, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.03 | 177,700 |
| January 08, 2026 | 3 | 3.08 | 3.08 | 3.11 | 3 | 155,900 |
| January 07, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.95 | 199,537 |
| January 06, 2026 | 3.08 | 3.06 | 3.06 | 3.11 | 3.04 | 191,045 |
| January 05, 2026 | 3 | 3.09 | 3.09 | 3.11 | 3 | 422,100 |
| January 02, 2026 | 2.93 | 3 | 3 | 3.01 | 2.84 | 495,324 |
| December 31, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.92 | 146,005 |
| December 30, 2025 | 2.96 | 2.96 | 2.96 | 2.99 | 2.95 | 191,910 |
| December 29, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.96 | 191,742 |
| December 26, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3 | 161,849 |
| December 24, 2025 | 3.05 | 3.07 | 3.07 | 3.1 | 3.04 | 94,600 |
| December 23, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 2.99 | 237,003 |
| December 22, 2025 | 3.18 | 3.03 | 3.03 | 3.23 | 2.99 | 192,415 |
| December 19, 2025 | 3.16 | 3.18 | 3.18 | 3.22 | 3.12 | 294,326 |
| December 18, 2025 | 3.15 | 3.16 | 3.16 | 3.17 | 3.09 | 113,051 |
| December 17, 2025 | 3.14 | 3.14 | 3.14 | 3.19 | 3.13 | 184,000 |
| December 16, 2025 | 3.17 | 3.15 | 3.15 | 3.2 | 3.07 | 406,818 |
| December 15, 2025 | 3.2 | 3.18 | 3.13 | 3.21 | 3.12 | 258,524 |
| December 12, 2025 | 3.24 | 3.18 | 3.18 | 3.25 | 3.09 | 356,988 |
| December 11, 2025 | 3.24 | 3.23 | 3.23 | 3.27 | 3.21 | 304,037 |
| December 10, 2025 | 3.26 | 3.24 | 3.24 | 3.44 | 3.21 | 988,541 |
| December 09, 2025 | 3 | 3.23 | 3.23 | 3.24 | 2.98 | 481,200 |
| December 08, 2025 | 2.85 | 3.01 | 3.01 | 3.04 | 2.85 | 735,700 |
| December 05, 2025 | 2.78 | 2.73 | 2.73 | 2.82 | 2.73 | 342,624 |
| December 04, 2025 | 2.79 | 2.79 | 2.79 | 2.85 | 2.75 | 184,149 |
| December 03, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.77 | 215,100 |
| December 02, 2025 | 2.81 | 2.77 | 2.77 | 2.84 | 2.77 | 260,436 |
| December 01, 2025 | 2.81 | 2.82 | 2.82 | 2.85 | 2.77 | 279,403 |
| November 28, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.74 | 152,300 |
| November 26, 2025 | 2.7 | 2.83 | 2.83 | 2.85 | 2.7 | 367,906 |
| November 25, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.69 | 199,227 |
| November 24, 2025 | 2.71 | 2.69 | 2.69 | 2.77 | 2.69 | 235,492 |
| November 21, 2025 | 2.56 | 2.72 | 2.72 | 2.74 | 2.56 | 433,300 |
| November 20, 2025 | 2.67 | 2.57 | 2.57 | 2.76 | 2.56 | 446,034 |
| November 19, 2025 | 2.7 | 2.6 | 2.6 | 2.74 | 2.58 | 365,818 |
| November 18, 2025 | 2.77 | 2.71 | 2.71 | 2.78 | 2.69 | 276,100 |
| November 17, 2025 | 2.81 | 2.76 | 2.76 | 2.88 | 2.76 | 466,236 |
| November 14, 2025 | 2.8 | 2.85 | 2.85 | 2.86 | 2.68 | 381,800 |
| November 13, 2025 | 2.91 | 2.86 | 2.86 | 2.96 | 2.83 | 440,800 |
| November 12, 2025 | 3.01 | 2.92 | 2.92 | 3.04 | 2.9 | 349,200 |
| November 11, 2025 | 2.93 | 3.01 | 3.01 | 3.04 | 2.9 | 442,300 |
| November 10, 2025 | 2.95 | 2.92 | 2.92 | 3.02 | 2.92 | 566,148 |
| November 07, 2025 | 2.92 | 2.88 | 2.88 | 2.97 | 2.79 | 549,144 |
| November 06, 2025 | 2.83 | 2.9 | 2.9 | 3.05 | 2.59 | 1.74M |
| November 05, 2025 | 2.51 | 2.85 | 2.85 | 3.15 | 2.38 | 11.38M |
| November 04, 2025 | 1.98 | 1.98 | 1.98 | 2.03 | 1.98 | 996,995 |
| November 03, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.98 | 120,341 |
| October 31, 2025 | 2 | 2.07 | 2.07 | 2.17 | 2 | 224,616 |
| October 30, 2025 | 2.04 | 2 | 2 | 2.06 | 1.99 | 107,900 |
| October 29, 2025 | 2.03 | 2.03 | 2.03 | 2.13 | 2.02 | 156,402 |
| October 28, 2025 | 2 | 2.01 | 2.01 | 2.07 | 1.98 | 169,500 |
| October 27, 2025 | 1.99 | 2 | 2 | 2.04 | 1.99 | 84,000 |
| October 24, 2025 | 2.05 | 2 | 2 | 2.07 | 1.99 | 73,318 |
| October 23, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 77,329 |
| October 22, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.95 | 178,665 |
| October 21, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.97 | 180,300 |
| October 20, 2025 | 1.99 | 2.02 | 2.02 | 2.05 | 1.99 | 179,548 |
| October 17, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.98 | 156,740 |