2.96
+0.03(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.91 | 2.96 | 2.96 | 3 | 2.88 | 171,800 |
| February 19, 2026 | 2.88 | 2.93 | 2.93 | 2.96 | 2.86 | 357,119 |
| February 18, 2026 | 2.87 | 2.9 | 2.9 | 2.94 | 2.87 | 124,600 |
| February 17, 2026 | 2.88 | 2.86 | 2.86 | 2.93 | 2.85 | 147,100 |
| February 13, 2026 | 2.92 | 2.91 | 2.91 | 2.95 | 2.9 | 96,842 |
| February 12, 2026 | 3.08 | 2.92 | 2.92 | 3.08 | 2.9 | 251,900 |
| February 11, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 3.04 | 121,100 |
| February 10, 2026 | 3.06 | 3.09 | 3.09 | 3.13 | 3.04 | 164,207 |
| February 09, 2026 | 2.91 | 3.05 | 3.05 | 3.1 | 2.91 | 213,036 |
| February 06, 2026 | 2.92 | 2.94 | 2.94 | 3 | 2.92 | 149,939 |
| February 05, 2026 | 2.97 | 2.9 | 2.9 | 2.97 | 2.89 | 310,800 |
| February 04, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.96 | 172,100 |
| February 03, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 2.96 | 222,902 |
| February 02, 2026 | 3 | 3.05 | 3.05 | 3.1 | 2.98 | 174,059 |
| January 30, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 2.95 | 234,500 |
| January 29, 2026 | 3.09 | 3.04 | 3.04 | 3.12 | 2.98 | 255,600 |
| January 28, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.07 | 175,141 |
| January 27, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.1 | 164,900 |
| January 26, 2026 | 3.2 | 3.16 | 3.16 | 3.35 | 3.16 | 303,836 |
| January 23, 2026 | 3.29 | 3.17 | 3.17 | 3.34 | 3.16 | 146,847 |
| January 22, 2026 | 3.26 | 3.28 | 3.28 | 3.34 | 3.26 | 243,600 |
| January 21, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.16 | 244,071 |
| January 20, 2026 | 3.2 | 3.25 | 3.25 | 3.32 | 3.2 | 195,835 |
| January 16, 2026 | 3.35 | 3.27 | 3.27 | 3.37 | 3.27 | 205,100 |
| January 15, 2026 | 3.2 | 3.37 | 3.37 | 3.39 | 3.19 | 403,341 |
| January 14, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.13 | 237,703 |
| January 13, 2026 | 3.13 | 3.14 | 3.14 | 3.18 | 3.07 | 112,872 |
| January 12, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.04 | 209,006 |
| January 09, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.03 | 177,700 |
| January 08, 2026 | 3 | 3.08 | 3.08 | 3.11 | 3 | 155,900 |
| January 07, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.95 | 199,537 |
| January 06, 2026 | 3.08 | 3.06 | 3.06 | 3.11 | 3.04 | 191,045 |
| January 05, 2026 | 3 | 3.09 | 3.09 | 3.11 | 3 | 422,100 |
| January 02, 2026 | 2.93 | 3 | 3 | 3.01 | 2.84 | 495,324 |
| December 31, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.92 | 146,005 |
| December 30, 2025 | 2.96 | 2.96 | 2.96 | 2.99 | 2.95 | 191,910 |
| December 29, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.96 | 191,742 |
| December 26, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3 | 161,849 |
| December 24, 2025 | 3.05 | 3.07 | 3.07 | 3.1 | 3.04 | 94,600 |
| December 23, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 2.99 | 237,003 |
| December 22, 2025 | 3.18 | 3.03 | 3.03 | 3.23 | 2.99 | 192,415 |
| December 19, 2025 | 3.16 | 3.18 | 3.18 | 3.22 | 3.12 | 294,326 |
| December 18, 2025 | 3.15 | 3.16 | 3.16 | 3.17 | 3.09 | 113,051 |
| December 17, 2025 | 3.14 | 3.14 | 3.14 | 3.19 | 3.13 | 184,000 |
| December 16, 2025 | 3.17 | 3.15 | 3.15 | 3.2 | 3.07 | 406,818 |
| December 15, 2025 | 3.2 | 3.18 | 3.13 | 3.21 | 3.12 | 258,524 |
| December 12, 2025 | 3.24 | 3.18 | 3.18 | 3.25 | 3.09 | 356,988 |
| December 11, 2025 | 3.24 | 3.23 | 3.23 | 3.27 | 3.21 | 304,037 |
| December 10, 2025 | 3.26 | 3.24 | 3.24 | 3.44 | 3.21 | 988,541 |
| December 09, 2025 | 3 | 3.23 | 3.23 | 3.24 | 2.98 | 481,200 |
| December 08, 2025 | 2.85 | 3.01 | 3.01 | 3.04 | 2.85 | 735,700 |
| December 05, 2025 | 2.78 | 2.73 | 2.73 | 2.82 | 2.73 | 342,624 |
| December 04, 2025 | 2.79 | 2.79 | 2.79 | 2.85 | 2.75 | 184,149 |
| December 03, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.77 | 215,100 |
| December 02, 2025 | 2.81 | 2.77 | 2.77 | 2.84 | 2.77 | 260,436 |
| December 01, 2025 | 2.81 | 2.82 | 2.82 | 2.85 | 2.77 | 279,403 |
| November 28, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.74 | 152,300 |
| November 26, 2025 | 2.7 | 2.83 | 2.83 | 2.85 | 2.7 | 367,906 |
| November 25, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.69 | 199,227 |
| November 24, 2025 | 2.71 | 2.69 | 2.69 | 2.77 | 2.69 | 235,492 |