Entravision Communications (EVC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entravision Communications Corporation (EVC) 10 years ago, it would be worth $1,554 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.73, while $1000 invested 1 year ago would be worth $3,331.02. This corresponds to total returns of 55.4%, 26.67%, 233.1%, respectively, with annualized returns of 4.51%, 4.84%, 233.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.42 | 7.35 | 7.35 | 7.49 | 7.22 | 2.08M |
| September 29, 2026 | 7.34 | 7.34 | 7.34 | 7.38 | 7.18 | 1.32M |
| September 28, 2026 | 7.36 | 7.28 | 7.28 | 7.47 | 7.26 | 1.28M |
| September 25, 2026 | 7.82 | 7.41 | 7.41 | 7.82 | 7.41 | 1.22M |
| September 24, 2026 | 7.84 | 7.8 | 7.8 | 7.96 | 7.78 | 837,221 |
| September 23, 2026 | 8.01 | 7.88 | 7.88 | 8.02 | 7.79 | 846,108 |
| September 22, 2026 | 8.03 | 8.1 | 8.1 | 8.18 | 7.91 | 955,065 |
| September 21, 2026 | 7.97 | 7.99 | 7.99 | 8.11 | 7.87 | 1.1M |
| September 18, 2026 | 7.83 | 7.8 | 7.8 | 7.86 | 7.63 | 1.33M |
| September 17, 2026 | 8.09 | 7.77 | 7.77 | 8.23 | 7.76 | 1.13M |
| September 16, 2026 | 8.19 | 7.89 | 7.89 | 8.25 | 7.83 | 1.15M |
| September 15, 2026 | 8.3 | 8.12 | 8.12 | 8.4 | 8.05 | 982,323 |
| September 11, 2026 | 8.76 | 8.61 | 8.61 | 8.99 | 8.57 | 1.06M |
| September 10, 2026 | 8.26 | 8.67 | 8.67 | 8.67 | 8.18 | 941,708 |
| September 09, 2026 | 8.29 | 8.37 | 8.37 | 8.54 | 8.24 | 1.08M |
| September 08, 2026 | 8.35 | 8.31 | 8.31 | 8.39 | 8.12 | 1.15M |
| September 04, 2026 | 8.47 | 8.42 | 8.42 | 8.63 | 8.26 | 912,528 |
| September 03, 2026 | 8.45 | 8.41 | 8.41 | 8.67 | 8.35 | 1.14M |
| September 02, 2026 | 8.08 | 8.4 | 8.4 | 8.57 | 8 | 1.39M |
| September 01, 2026 | 7.9 | 8.03 | 8.03 | 8.27 | 7.81 | 1.13M |
| August 31, 2026 | 8.19 | 7.99 | 7.99 | 8.23 | 7.86 | 2.2M |
| August 28, 2026 | 8.09 | 8.07 | 8.07 | 8.31 | 7.99 | 958,238 |
| August 27, 2026 | 8.02 | 8.09 | 8.09 | 8.15 | 8 | 734,610 |
| August 26, 2026 | 8.12 | 7.99 | 7.99 | 8.18 | 7.97 | 797,031 |
| August 25, 2026 | 8.25 | 8.15 | 8.15 | 8.36 | 7.99 | 788,314 |
| August 24, 2026 | 8.45 | 8.11 | 8.11 | 8.48 | 8 | 1.18M |
| August 21, 2026 | 8.04 | 8.07 | 8.07 | 8.32 | 7.89 | 1.57M |
| August 20, 2026 | 8.56 | 8.03 | 8.03 | 8.56 | 8.03 | 1.12M |
| August 19, 2026 | 8.53 | 8.43 | 8.43 | 8.7 | 8.33 | 1.18M |
| August 18, 2026 | 8.84 | 8.42 | 8.42 | 8.92 | 8.38 | 1.34M |
| August 17, 2026 | 8.92 | 8.89 | 8.89 | 9.01 | 8.52 | 1.49M |
| August 14, 2026 | 8.88 | 9.01 | 9.01 | 9.15 | 8.88 | 1.11M |
| August 13, 2026 | 9.16 | 8.88 | 8.88 | 9.43 | 8.85 | 1.93M |
| August 12, 2026 | 9.17 | 9.02 | 9.02 | 9.43 | 8.66 | 2.65M |
| August 11, 2026 | 10.11 | 9.23 | 9.23 | 10.6 | 8.61 | 0 |
| August 10, 2026 | 11.9 | 11.7 | 11.7 | 11.95 | 11.14 | 2.82M |
| August 07, 2026 | 11.58 | 11.97 | 11.97 | 12.17 | 11.38 | 1.74M |
| August 06, 2026 | 11.46 | 11.41 | 11.41 | 12.08 | 11.35 | 1.29M |
| August 05, 2026 | 11.55 | 11.6 | 11.6 | 12.09 | 11.47 | 1.52M |
| August 04, 2026 | 11.32 | 11.63 | 11.63 | 11.72 | 11.08 | 938,673 |
| August 03, 2026 | 11.06 | 11.04 | 11.04 | 11.6 | 10.95 | 1.36M |
| July 31, 2026 | 11.51 | 11.22 | 11.22 | 11.55 | 11.01 | 1.05M |
| July 30, 2026 | 11.29 | 11.62 | 11.62 | 11.85 | 11.29 | 1.65M |
| July 29, 2026 | 11.09 | 11.04 | 11.04 | 11.63 | 10.97 | 2.04M |
| July 28, 2026 | 11 | 10.93 | 10.93 | 11.08 | 10.51 | 1.42M |
| July 27, 2026 | 10.78 | 11.08 | 11.08 | 11.11 | 10.53 | 1M |
| July 23, 2026 | 10.4 | 10.53 | 10.53 | 10.63 | 10.39 | 1.66M |
| July 22, 2026 | 10.65 | 10.45 | 10.45 | 10.69 | 10.3 | 1.57M |
| July 21, 2026 | 11.18 | 10.85 | 10.85 | 11.37 | 10.61 | 1.74M |
| July 20, 2026 | 10.85 | 11.03 | 11.03 | 11.33 | 10.74 | 960,884 |
| July 17, 2026 | 10.18 | 10.69 | 10.69 | 10.79 | 10.05 | 1.22M |
| July 16, 2026 | 10.9 | 10.51 | 10.51 | 11.01 | 10.25 | 1.57M |
| July 15, 2026 | 11.54 | 11.07 | 11.07 | 11.62 | 10.96 | 1.08M |
| July 14, 2026 | 11.39 | 11.55 | 11.55 | 11.77 | 11.36 | 1.13M |
| July 13, 2026 | 11.72 | 11.14 | 11.14 | 11.86 | 10.7 | 2.17M |
| July 10, 2026 | 12 | 11.76 | 11.76 | 12.13 | 11.75 | 926,200 |
| July 09, 2026 | 11.75 | 12.08 | 12.08 | 12.32 | 11.75 | 1.35M |
| July 08, 2026 | 11.9 | 11.71 | 11.71 | 12.09 | 11.05 | 1.96M |
| July 07, 2026 | 12.3 | 11.9 | 11.9 | 12.57 | 11.67 | 2.13M |
| July 06, 2026 | 13.12 | 12.58 | 12.58 | 13.74 | 12.58 | 1.9M |