Eaton Vance Greater China Growth A (EVCGX) NASDAQ

18.50

+0.33(+1.82%)

Updated at September 09 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.1718.1718.1718.1718.170
September 04, 202517.917.917.917.917.90
September 03, 202518.1418.1418.1418.1418.140
September 02, 202518.2418.2418.2418.2418.240
August 29, 202518.1518.1518.1518.1518.150
August 28, 202517.9917.9917.9917.9917.990
August 27, 202517.8217.8217.8217.8217.820
August 26, 202518.2318.2318.2318.2318.230
August 25, 202518.2318.2318.2318.2318.230
August 22, 202518.218.218.218.218.20
August 21, 202517.8717.8717.8717.8717.870
August 20, 202517.7817.7817.7817.7817.780
August 19, 202517.717.717.717.717.70
August 18, 202517.7517.7517.7517.7517.750
August 15, 202517.7517.7517.7517.7517.750
August 14, 202517.7117.7117.7117.7117.710
August 13, 202517.9317.9317.9317.9317.930
August 12, 202517.4417.4417.4417.4417.440
August 11, 202517.1917.1917.1917.1917.190
August 08, 202517.3217.3217.3217.3217.320
August 07, 202517.3517.3517.3517.3517.350
August 06, 202517.4117.4117.4117.4117.410
August 05, 202517.3117.3117.3117.3117.310
August 04, 202517.2117.2117.2117.2117.210
August 01, 202516.9116.9116.9116.9116.910
July 31, 202517.2217.2217.2217.2217.220
July 30, 202517.3817.3817.3817.3817.380
July 29, 202517.5417.5417.5417.5417.540
July 28, 202517.6617.6617.6617.6617.660
July 25, 202517.7217.7217.7217.7217.720
July 24, 202517.817.817.817.817.80
July 23, 202517.8217.8217.8217.8217.820
July 22, 202517.5817.5817.5817.5817.580
July 21, 202517.3917.3917.3917.3917.390
July 18, 202517.3117.3117.3117.3117.310
July 17, 202517.1517.1517.1517.1517.150
July 16, 202517.0817.0817.0817.0817.080
July 15, 202517.1117.1117.1117.1117.110
July 14, 202516.8516.8516.8516.8516.850
July 11, 202516.7116.7116.7116.7116.710
July 10, 202516.7116.7116.7116.7116.710
July 09, 202516.5816.5816.5816.5816.580
July 08, 202516.7516.7516.7516.7516.750
July 07, 202516.6616.6616.6616.6616.660
July 03, 202516.6416.6416.6416.6416.640
July 02, 202516.7316.7316.7316.7316.730
July 01, 202516.7716.7716.7716.7716.770
June 30, 202516.7316.7316.7316.7316.730
June 27, 202516.8216.8216.8216.8216.820
June 26, 202516.9516.9516.9516.9516.950
June 25, 202516.9516.9516.9516.9516.950
June 24, 202516.9516.9516.9516.9516.950
June 23, 202516.5816.5816.5816.5816.580
June 20, 202516.3916.3916.3916.3916.390
June 18, 202516.4916.4916.4916.4916.490
June 17, 202516.6716.6716.6716.6716.670
June 16, 202516.7816.7816.7816.7816.780
June 13, 202516.6216.6216.6216.6216.620
June 12, 202516.8816.8816.8816.8816.880
June 11, 202516.9216.9216.9216.9216.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved