19.15
+0.33(+1.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
October 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
October 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
October 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
October 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
October 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
October 10, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
October 09, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
October 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
October 07, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
October 06, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
October 03, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
October 02, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
October 01, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
September 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
September 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
September 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
September 25, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
September 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
September 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
September 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
September 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
September 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
September 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
September 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
September 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
September 12, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
September 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
September 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
September 09, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
September 08, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
September 05, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
September 04, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
September 03, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
September 02, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
August 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
August 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 22, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
August 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
August 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
August 19, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
August 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
August 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
August 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
August 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
August 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
August 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
August 08, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
August 07, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
August 06, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
August 05, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
August 04, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
August 01, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
July 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
July 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
July 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
July 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |