CTS Eventim AG & Co. KGaA (EVD.DE) XETRA

57.80

-3.35(-5.48%)

Updated at June 02 05:35PM

Currency In EUR

EVD.DE Historical Return

If you invested €1000 in CTS Eventim AG & Co. KGaA (EVD.DE) 10 years ago, it would be worth €2,119.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,063.28, while €1000 invested 1 year ago would be worth €525.93. This corresponds to total returns of 111.95%, 6.33%, -47.41%, respectively, with annualized returns of 7.8%, 1.23%, -47.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.45	57.8	57.8	61.65	57.8	303,284
June 01, 2026	62	61.15	61.15	62.6	60.35	320,836
May 29, 2026	61.75	62.15	62.15	63.65	60.2	1.14M
May 28, 2026	56	56.15	56.15	56.4	54.35	380,318
May 27, 2026	57.1	57.35	57.35	58.05	56.9	172,883
May 26, 2026	57	57	57	57.25	56.45	172,142
May 25, 2026	56.9	57.25	57.25	57.25	56.55	115,903
May 22, 2026	56.1	56.25	56.25	56.85	55.3	222,023
May 21, 2026	56.5	55.9	55.9	56.5	55.5	226,614
May 20, 2026	54.4	56.15	56.15	56.55	54.05	298,308
May 19, 2026	55.9	56.15	56.15	56.95	55.65	165,279
May 18, 2026	54.65	55.45	55.45	56.35	54.3	263,629
May 15, 2026	55.4	55.55	55.55	56.3	55.3	149,074
May 14, 2026	54.15	55.9	55.9	56.2	53.95	215,043
May 13, 2026	54.9	53.85	53.85	55.15	53.85	274,778
May 12, 2026	54.6	55.25	55.25	55.8	53.95	193,068
May 11, 2026	55.75	55.3	55.3	55.95	54.7	245,516
May 08, 2026	55.25	55.8	55.8	56.35	55.2	254,542
May 07, 2026	55.8	56.15	56.15	57.15	55.8	525,976
May 06, 2026	54.9	55.6	55.6	57.15	54.4	292,834
May 05, 2026	53.9	54.1	54.1	55.35	53.65	315,884
May 04, 2026	56.35	54.4	54.4	56.65	54.1	309,881
April 30, 2026	55.8	56.15	56.15	56.65	55.55	198,831
April 29, 2026	58.15	56.5	56.5	58.15	56.2	154,591
April 28, 2026	59.3	58.1	58.1	59.3	57.2	238,753
April 27, 2026	57.8	59.6	59.6	59.8	57.55	323,465
April 24, 2026	58.1	57.95	57.95	58.55	57.7	198,293
April 23, 2026	56.9	57.95	57.95	58.05	56.85	369,205
April 22, 2026	58.8	57.05	57.05	59.05	56.9	232,175
April 21, 2026	58.55	58.75	58.75	60.05	58	241,569
April 20, 2026	59	58.55	58.55	59.7	58.45	346,592
April 17, 2026	58.5	59.9	59.9	60.9	58.45	341,977
April 16, 2026	56.9	58.1	58.1	58.15	56.8	555,148
April 15, 2026	55.65	56.15	56.15	56.75	54.9	290,409
April 14, 2026	54.05	55.2	55.2	56.05	53.95	320,706
April 13, 2026	53.3	53.8	53.8	53.9	52.85	279,915
April 10, 2026	52.8	53.85	53.85	54.4	52.8	375,639
April 09, 2026	52.65	52.55	52.55	53	52	309,189
April 08, 2026	52.85	53.05	53.05	54.5	51.9	480,759
April 07, 2026	51.65	50.6	50.6	52.4	50.4	548,641
April 02, 2026	51.05	51.05	51.05	51.6	50.55	322,487
April 01, 2026	51.05	51.95	51.95	52.35	50.65	612,113
March 31, 2026	50.1	49.66	49.66	50.9	49.52	493,578
March 30, 2026	50.15	49.98	49.98	50.55	48.68	962,859
March 27, 2026	62.25	48.92	48.92	62.45	48.92	2.2M
March 26, 2026	64.2	63.7	63.7	65.05	63.05	233,369
March 25, 2026	63.85	64.5	64.5	65.05	63.85	145,440
March 24, 2026	63.25	63.35	63.35	64.05	62.7	284,318
March 23, 2026	61	63.25	63.25	64.5	61	228,342
March 20, 2026	65.45	63.1	63.1	65.7	62.9	422,168
March 19, 2026	66	65.05	65.05	66.3	65.05	211,335
March 18, 2026	67.5	66.5	66.5	67.8	66.5	247,214
March 17, 2026	67.8	67.3	67.3	68.2	67.1	141,156
March 16, 2026	69.15	68	68	69.4	66.45	211,952
March 13, 2026	69.15	69.15	69.15	70.05	68.3	183,526
March 12, 2026	69.3	69.2	69.2	70.2	68.7	203,618
March 11, 2026	69.45	69.35	69.35	70.2	68.75	236,838
March 10, 2026	68.1	69.2	69.2	69.55	67.5	291,409
March 09, 2026	65.6	67.35	67.35	67.35	65.25	220,928
March 06, 2026	68.55	67.6	67.6	68.55	66.35	267,884