CTS Eventim AG & Co. KGaA (EVD.DE) XETRA

Currency In EUR

EVD.DE Historical Return

If you invested €1000 in CTS Eventim AG & Co. KGaA (EVD.DE) 10 years ago, it would be worth €2,109.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.09, while €1000 invested 1 year ago would be worth €646.55. This corresponds to total returns of 110.91%, 2.91%, -35.34%, respectively, with annualized returns of 7.75%, 0.58%, -35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56.8	56.05	56.05	57.1	56	183,590
September 09, 2026	56.05	56.65	56.65	57.6	55.8	230,762
September 08, 2026	57.05	56.55	56.55	57.45	56.1	244,513
September 07, 2026	58.55	57.25	57.25	58.55	56.3	186,741
September 04, 2026	59.55	58.65	58.65	59.6	58.2	236,593
September 03, 2026	58.7	58.95	58.95	58.95	57.5	465,413
September 02, 2026	56.8	58.65	58.65	58.65	55.95	490,938
September 01, 2026	58.35	57.45	57.45	58.55	57	251,906
August 31, 2026	59.3	58.5	58.5	59.4	58.45	3.84M
August 28, 2026	60	59.55	59.55	60.25	58.95	292,502
August 27, 2026	58.55	60.3	60.3	60.35	58.3	287,641
August 26, 2026	58.6	59.25	59.25	59.85	57.8	218,844
August 25, 2026	62.25	59.4	59.4	62.5	58.6	250,073
August 24, 2026	60.5	60.8	60.8	61.3	59.4	225,530
August 21, 2026	53.85	59.65	59.65	59.65	52.6	457,227
August 20, 2026	58.3	58.15	58.15	58.55	57	236,786
August 19, 2026	56.7	58	58	58.15	56.7	193,413
August 18, 2026	57.8	57.5	57.5	58	57.15	244,700
August 17, 2026	57.95	57.55	57.55	58.75	57.45	255,742
August 14, 2026	57.9	58.8	58.8	59.25	57.9	195,201
August 13, 2026	58.15	57.4	57.4	58.5	57.05	221,456
August 12, 2026	58.1	58.35	58.35	59.5	57.65	138,743
August 11, 2026	58	58.35	58.35	58.85	57.35	134,465
August 10, 2026	58.5	57.55	57.55	59.7	57.55	117,848
August 07, 2026	58.1	58.75	58.75	59.7	57.95	146,086
August 06, 2026	58	58.05	58.05	58.9	57.85	152,642
August 05, 2026	58.25	57.9	57.9	58.8	57.7	122,714
August 04, 2026	58.2	58.45	58.45	58.45	57	187,610
August 03, 2026	59	58.15	58.15	59.4	58.15	204,080
July 31, 2026	61.6	58.5	58.5	61.65	57.7	403,697
July 30, 2026	61	61.3	61.3	62.4	61	158,097
July 29, 2026	61.65	61.3	61.3	62.25	60.55	180,522
July 28, 2026	59.75	61.7	61.7	61.8	59.5	239,352
July 27, 2026	57.75	58.95	58.95	59.5	57.3	193,926
July 23, 2026	56.95	55.8	55.8	57.9	55.6	222,260
July 22, 2026	57.75	57.15	57.15	58.2	57.15	138,714
July 21, 2026	57.95	57.85	57.85	58.3	56.8	229,019
July 20, 2026	56.75	57.9	57.9	58.2	56.65	133,706
July 17, 2026	57.25	57.05	57.05	57.25	55.6	229,112
July 16, 2026	56.85	56.75	56.75	57.15	56.05	175,869
July 15, 2026	55.7	57.2	57.2	57.2	55	186,122
July 14, 2026	54.55	55.85	55.85	56.15	54.25	283,767
July 13, 2026	56.15	56.5	56.5	57.45	55.9	192,859
July 10, 2026	53.75	56.5	56.5	56.5	53.7	320,444
July 09, 2026	54.4	53.6	53.6	54.7	53.4	187,327
July 08, 2026	56.1	54.1	54.1	56.25	53.95	194,281
July 07, 2026	57.55	56.9	56.9	57.95	56.6	130,580
July 06, 2026	57.5	57.25	57.25	58.9	57.1	192,390
July 03, 2026	57.7	57.4	57.4	58.05	56.85	203,420
July 02, 2026	55.75	57.55	57.55	57.55	55.1	401,573
July 01, 2026	51.1	53.3	53.3	53.3	50.55	184,502
June 30, 2026	50.8	51.05	51.05	51.25	50.45	242,542
June 29, 2026	49.66	50.4	50.4	50.7	49.66	179,680
June 26, 2026	49.4	49.56	49.56	49.76	48.7	222,156
June 25, 2026	49.9	49.8	49.8	50.45	49.46	240,509
June 24, 2026	50.15	50.35	50.35	50.65	49.36	212,583
June 23, 2026	50.75	50.4	50.4	51.15	50.3	207,059
June 22, 2026	52	51.15	51.15	52.5	50.75	212,392
June 19, 2026	52.05	52.1	52.1	53.05	52	389,754
June 18, 2026	52.75	52.8	52.8	53.4	52.2	232,166