CTS Eventim AG & Co. KGaA (EVD.DE) XETRA

77.55

-0.6(-0.77%)

Updated at January 14 02:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202679.778.1578.1579.9577.8127,414
January 12, 202679.5579.5579.5579.979.0595,599
January 09, 202678.7579.5579.5579.677.8120,930
January 08, 202678.178.5578.5578.7577.95134,800
January 07, 202678.878.578.578.977.4152,015
January 06, 202680.5578.7578.7580.7577.4152,990
January 05, 202678.580.179.880.177.8151,910
January 02, 202678.677.8577.8578.9577.2120,293
December 30, 202578.4578.578.578.8578.375,052
December 29, 202577.6578.4578.4578.9577.4100,886
December 23, 202577.5577.9577.9577.9577.1120,640
December 22, 202577.677.577.577.7576.889,745
December 19, 202576.7577.877.877.876.5443,810
December 18, 202576.7577.577.577.5576.55269,353
December 17, 202576.776.876.876.9576.05180,293
December 16, 202577.1576.5576.5577.276196,317
December 15, 202576.95777777.776.65266,113
December 12, 202578.2577.3577.3578.8577.35230,013
December 11, 202578.877.877.878.8577.4233,160
December 10, 202580.7579.479.481.279.2138,736
December 09, 202580.681.481.481.480.4597,491
December 08, 202581.6580.780.781.6580.45124,069
December 05, 202580.2581.881.881.880.299,075
December 04, 202579.280.3580.3580.879.2269,950
December 03, 202580.679.179.180.9578.8200,898
December 02, 202582.1581.181.182.380.8173,592
December 01, 202583.882.482.484.181.55162,992
November 28, 202583.184.3584.3584.3582.65164,528
November 27, 202582.182.982.983.181.7592,201
November 26, 202584.3582.782.784.3581.35147,304
November 25, 202583.0583.7583.7583.881.85203,978
November 24, 202585.783.583.586.3583.1564,159
November 21, 202585.184.6584.6585.179.4486,535
November 20, 202579.675.7575.7580.6574.7384,272
November 19, 202577.479.7579.758077.25135,708
November 18, 202578.2577.1577.1579.2577.15297,904
November 17, 202579.378.8578.8579.378.1129,305
November 14, 202580.1578.9578.9580.978.95238,906
November 13, 202580.6580.680.682.879.9171,958
November 12, 202580.7580.780.781.180.4124,092
November 11, 202579.980.5580.5580.5579.05212,738
November 10, 202579.9579.6579.6580.378.95114,940
November 07, 202579.579.2579.2580.1578.65137,223
November 06, 202579.4579.379.380.1579154,142
November 05, 202576.576.576.576.576.5277,995
November 04, 202577.376.576.577.576.35245,082
November 03, 202577.5787878.4577.15149,486
October 31, 202578.3577.677.678.577.55114,983
October 30, 202577.178.2578.2578.5576.95102,183
October 29, 202577.9577.1577.1578.276.8120,665
October 28, 20257878.578.578.9577.05212,067
October 27, 202579.878.578.580.1578.5220,948
October 24, 202580.279.9579.9580.879.25161,839
October 23, 202579.4579.6579.6580.179.05186,139
October 22, 20257979.4579.4579.9578.85152,396
October 21, 202578.579.279.279.2578.15130,504
October 20, 202578.378.2578.2578.577.5148,712
October 17, 202576.6577.7577.7578.1576.4183,243
October 16, 202579.0577.3577.3579.6576.7320,942
October 15, 202579.6579.379.379.879.05100,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved