CTS Eventim AG & Co. KGaA (EVD.DE) XETRA

Currency In EUR

EVD.DE Historical Return

If you invested €1000 in CTS Eventim AG & Co. KGaA (EVD.DE) 10 years ago, it would be worth €2,117.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.26, while €1000 invested 1 year ago would be worth €593.61. This corresponds to total returns of 111.73%, 4.73%, -40.64%, respectively, with annualized returns of 7.79%, 0.93%, -40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.6	58.5	58.5	61.65	57.7	403,697
July 30, 2026	61	61.3	61.3	62.4	61	158,097
July 29, 2026	61.65	61.3	61.3	62.25	60.55	180,522
July 28, 2026	59.75	61.7	61.7	61.8	59.5	239,352
July 27, 2026	57.75	58.95	58.95	59.5	57.3	193,926
July 23, 2026	56.95	55.8	55.8	57.9	55.6	222,260
July 22, 2026	57.75	57.15	57.15	58.2	57.15	138,714
July 21, 2026	57.95	57.85	57.85	58.3	56.8	229,019
July 20, 2026	56.75	57.9	57.9	58.2	56.65	133,706
July 17, 2026	57.25	57.05	57.05	57.25	55.6	229,112
July 16, 2026	56.85	56.75	56.75	57.15	56.05	175,869
July 15, 2026	55.7	57.2	57.2	57.2	55	186,122
July 14, 2026	54.55	55.85	55.85	56.15	54.25	283,767
July 13, 2026	56.15	56.5	56.5	57.45	55.9	192,859
July 10, 2026	53.75	56.5	56.5	56.5	53.7	320,444
July 09, 2026	54.4	53.6	53.6	54.7	53.4	187,327
July 08, 2026	56.1	54.1	54.1	56.25	53.95	194,281
July 07, 2026	57.55	56.9	56.9	57.95	56.6	130,580
July 06, 2026	57.5	57.25	57.25	58.9	57.1	192,390
July 03, 2026	57.7	57.4	57.4	58.05	56.85	203,420
July 02, 2026	55.75	57.55	57.55	57.55	55.1	401,573
July 01, 2026	51.1	53.3	53.3	53.3	50.55	184,502
June 30, 2026	50.8	51.05	51.05	51.25	50.45	242,542
June 29, 2026	49.66	50.4	50.4	50.7	49.66	179,680
June 26, 2026	49.4	49.56	49.56	49.76	48.7	222,156
June 25, 2026	49.9	49.8	49.8	50.45	49.46	240,509
June 24, 2026	50.15	50.35	50.35	50.65	49.36	212,583
June 23, 2026	50.75	50.4	50.4	51.15	50.3	207,059
June 22, 2026	52	51.15	51.15	52.5	50.75	212,392
June 19, 2026	52.05	52.1	52.1	53.05	52	389,754
June 18, 2026	52.75	52.8	52.8	53.4	52.2	232,166
June 17, 2026	54.35	53.55	53.55	55.1	53.55	302,552
June 16, 2026	53.3	54.7	54.7	55.05	53.1	371,496
June 15, 2026	51.8	53	53	53.7	51.8	292,329
June 12, 2026	50.15	50.45	50.45	51.15	50.1	205,120
June 11, 2026	49.36	49.66	49.66	50.35	49	256,619
June 10, 2026	51.05	50	50	51.25	50	344,640
June 09, 2026	51.45	50.9	50.9	52.2	50.8	366,915
June 08, 2026	52.8	51.4	51.4	52.9	50.9	449,633
June 05, 2026	55.5	54.3	54.3	56.4	54.15	275,693
June 04, 2026	55.3	55.8	55.8	56.45	55.3	241,788
June 03, 2026	57.05	55.15	55.15	57.45	55.15	269,947
June 02, 2026	61.45	57.8	57.8	61.65	57.8	303,284
June 01, 2026	62	61.15	61.15	62.6	60.35	320,836
May 29, 2026	61.75	62.15	62.15	63.65	60.2	1.14M
May 28, 2026	56	56.15	56.15	56.4	54.35	380,318
May 27, 2026	57.1	57.35	57.35	58.05	56.9	172,883
May 26, 2026	57	57	57	57.25	56.45	172,142
May 25, 2026	56.9	57.25	57.25	57.25	56.55	115,903
May 22, 2026	56.1	56.25	56.25	56.85	55.3	222,023
May 21, 2026	56.5	55.9	55.9	56.5	55.5	226,614
May 20, 2026	54.4	56.15	56.15	56.55	54.05	298,308
May 19, 2026	55.9	56.15	56.15	56.95	55.65	165,279
May 18, 2026	54.65	55.45	55.45	56.35	54.3	263,629
May 15, 2026	55.4	55.55	55.55	56.3	55.3	149,074
May 14, 2026	54.15	55.9	55.9	56.2	53.95	215,043
May 13, 2026	54.9	53.85	53.85	55.15	53.85	274,778
May 12, 2026	54.6	55.25	55.25	55.8	53.95	193,068
May 11, 2026	55.75	55.3	55.3	55.95	54.7	245,516
May 08, 2026	55.25	55.8	55.8	56.35	55.2	254,542