CTS Eventim AG & Co. KGaA (EVD.DE) XETRA

Currency In EUR

EVD.DE Historical Return

If you invested €1000 in CTS Eventim AG & Co. KGaA (EVD.DE) 10 years ago, it would be worth €2,166.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €923.72, while €1000 invested 1 year ago would be worth €759.16. This corresponds to total returns of 116.69%, -7.63%, -24.08%, respectively, with annualized returns of 8.04%, -1.57%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.55	62	62	63.15	62	124,112
November 09, 2026	62	62.05	62.05	63.2	61.85	168,983
November 06, 2026	63	62	62	63.4	61.85	195,611
November 05, 2026	64.5	63.8	63.8	64.85	63.65	176,253
November 04, 2026	60.95	63.8	63.8	64.65	60.9	209,157
November 03, 2026	63.25	60.65	60.65	63.25	59.85	319,834
November 02, 2026	65.1	64.45	64.45	65.7	63.8	267,734
October 30, 2026	64.1	64.9	64.9	65.4	64.1	192,387
October 29, 2026	62.15	63.55	63.55	63.95	62.15	129,477
October 28, 2026	62.4	61.9	61.9	62.8	61.9	89,816
October 27, 2026	63.05	62.6	62.6	63.25	62.45	160,201
October 26, 2026	63.15	62.9	62.9	64	62.6	162,335
October 23, 2026	63.25	63	63	63.5	62.15	169,350
October 22, 2026	64.3	63.8	63.8	64.4	63.5	182,478
October 21, 2026	63	64.25	64.25	65.15	62.6	269,351
October 20, 2026	61.8	61.7	61.7	62.25	61.35	128,843
October 19, 2026	61.25	62.1	62.1	62.1	60.8	189,987
October 16, 2026	62.35	61.75	61.75	62.65	61.5	282,260
October 15, 2026	61.4	61.9	61.9	62.3	61.1	254,246
October 14, 2026	61.05	60.6	60.6	61.15	60.15	195,610
October 13, 2026	60.35	61.05	61.05	61.3	60.2	226,411
October 12, 2026	59	60.15	60.15	60.15	58.9	259,769
October 09, 2026	57.9	58.75	58.75	59.15	57.9	182,197
October 08, 2026	55.8	56.75	56.75	57.2	55.55	192,630
October 07, 2026	56.4	55.8	55.8	57	55.5	113,669
October 06, 2026	57.9	57	57	58.65	56.75	216,211
October 05, 2026	55.45	57.65	57.65	57.8	55.35	230,483
October 02, 2026	53.85	55.45	55.45	55.7	53.35	226,192
October 01, 2026	52	53.55	53.55	55	51.95	421,295
September 30, 2026	56.7	52.95	52.95	57	48.26	1.96M
September 29, 2026	55.9	56.45	56.45	57.5	55.7	145,655
September 28, 2026	55	56.55	56.55	56.95	54.85	157,888
September 25, 2026	55.05	54.95	54.95	55.2	54.35	132,833
September 24, 2026	55.4	54.6	54.6	56	54.6	152,246
September 23, 2026	55.75	55.3	55.3	55.75	54.1	152,816
September 22, 2026	56.3	55.15	55.15	56.45	55	163,625
September 21, 2026	55.45	56.15	56.15	56.45	55.35	140,133
September 18, 2026	56.05	55.5	55.5	56.15	54.8	453,063
September 17, 2026	57.7	55.95	55.95	57.9	55.7	178,135
September 16, 2026	55.2	57.2	57.2	57.55	55.2	183,146
September 15, 2026	56.05	55.55	55.55	56.4	55.35	211,640
September 11, 2026	55.6	56.85	56.85	57.05	55.6	132,599
September 10, 2026	56.8	56.05	56.05	57.1	56	183,590
September 09, 2026	56.05	56.65	56.65	57.6	55.8	230,762
September 08, 2026	57.05	56.55	56.55	57.45	56.1	244,513
September 07, 2026	58.55	57.25	57.25	58.55	56.3	186,741
September 04, 2026	59.55	58.65	58.65	59.6	58.2	236,593
September 03, 2026	58.7	58.95	58.95	58.95	57.5	465,413
September 02, 2026	56.8	58.65	58.65	58.65	55.95	490,938
September 01, 2026	58.35	57.45	57.45	58.55	57	251,906
August 31, 2026	59.3	58.5	58.5	59.4	58.45	3.84M
August 28, 2026	60	59.55	59.55	60.25	58.95	292,502
August 27, 2026	58.55	60.3	60.3	60.35	58.3	287,641
August 26, 2026	58.6	59.25	59.25	59.85	57.8	218,844
August 25, 2026	62.25	59.4	59.4	62.5	58.6	250,073
August 24, 2026	60.5	60.8	60.8	61.3	59.4	225,530
August 21, 2026	53.85	59.65	59.65	59.65	52.6	457,227
August 20, 2026	58.3	58.15	58.15	58.55	57	236,786
August 19, 2026	56.7	58	58	58.15	56.7	193,413
August 18, 2026	57.8	57.5	57.5	58	57.15	244,700