CTS Eventim AG & Co. KGaA (EVD.DE) XETRA

99.35

+2(+2.05%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202597.599.3599.3599.5597.385,408
August 15, 202598.897.3597.3598.897.0573,182
August 14, 202597.2989898.2596.6588,531
August 13, 202598.6597.1597.1599.59775,487
August 12, 202599.498.398.399.497.460,273
August 11, 202599.2599.0599.0599.4598.2562,348
August 08, 2025100.399.2599.25100.999.1565,624
August 07, 202598.7100.2100.2100.298.65127,077
August 06, 202598.8598.7598.7599.9598.370,244
August 05, 20259998.698.6100.898.4115,508
August 04, 202599.2598.5598.5510098.5593,009
August 01, 202598.6598.598.599.997.55118,619
July 31, 2025100.699.2599.25101.398.95112,504
July 30, 202599.9100.2100.2101.399.658,123
July 29, 202599.75100.3100.3101.899.75160,276
July 28, 2025102.799.999.9102.999.975,359
July 25, 2025102.2101.9101.9102.9101113,443
July 24, 2025104.8103.2103.2104.9102.5122,648
July 23, 2025102.4104.2104.2104.4101.882,959
July 22, 2025102.3102102102.3100.975,242
July 21, 2025104.3102.5102.5104.8102.559,026
July 18, 2025104103.9103.9104.8103.369,900
July 17, 2025105.2103.9103.9105.2103.7121,443
July 16, 2025105.4104.5104.5107104.575,833
July 15, 2025104.2105.3105.3106.1104.2107,667
July 14, 2025104.3104.2104.2105.1103.660,684
July 11, 2025104.4105.3105.3105.5102.883,839
July 10, 2025106.1105.1105.1106.1103.8109,905
July 09, 2025105106.5106.5106.5104.992,807
July 08, 2025106.1105.4105.4106.8105.496,616
July 07, 2025102.3106106106102.3113,125
July 04, 2025102102.4102.4103.610246,670
July 03, 2025103.1102.5102.5103.7101.567,432
July 02, 2025104.5103.4103.4104.8103.483,296
July 01, 2025105.4104.2104.2105.610480,513
June 30, 2025105.1105.4105.4106.5104.596,398
June 27, 2025103.7104.4104.4104.410368,864
June 26, 2025104.2103103104.3102.658,075
June 25, 2025104.6104.2104.2104.9103.576,858
June 24, 2025104.3104.5104.5105.3103.1102,710
June 23, 2025101.7102.8102.8103.5101.761,486
June 20, 2025102.1102.6102.6103.1101.6208,926
June 19, 2025101.7101.8101.8102.8101.573,962
June 18, 2025102.4102.5102.5104102.1211,826
June 17, 2025103.1102102103.6101.3117,162
June 16, 2025103.9104.3104.3104.3103.265,697
June 13, 2025105.1103.6103.6105.5103.4104,959
June 12, 2025107.1106.7106.7107.6106.361,328
June 11, 2025106.2107.8107.8107.810696,726
June 10, 2025106.9106.2106.2107.8106.270,051
June 09, 2025107.3107.8107.8108.3107.148,011
June 06, 2025109.2107.2107.2109.2107.276,027
June 05, 2025108.9109.1109.1110.4108.2114,182
June 04, 2025106.8108.6108.6108.6106.4154,440
June 03, 2025110.8107.3107.3111.2107.3127,341
June 02, 2025105.8109.9109.9109.9105.8192,334
May 30, 2025106.4106.7106.7106.9105.1378,901
May 29, 2025107.6106.8106.8108105.778,457
May 28, 2025106.3106.6106.6107.3105.490,741
May 27, 2025106106.6106.6107.9105.8111,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved