EvoNext Holdings S.A. (EVE.SW) SIX

Currency In CHF

EVE.SW Historical Return

If you invested 1000 CHF in EvoNext Holdings S.A. (EVE.SW) 10 years ago, it would be worth 14.19 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 49.25 CHF, while 1000 CHF invested 1 year ago would be worth 1,927.93 CHF. This corresponds to total returns of -98.58%, -95.07%, 92.79%, respectively, with annualized returns of -34.64%, -45.22%, 92.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.32	2.21	2.21	2.32	2.16	5,198
July 09, 2026	2.17	2.16	2.16	2.33	2.16	11,421
July 08, 2026	2.3	2.2	2.2	2.3	2.2	11,719
July 07, 2026	2.34	2.33	2.33	2.4	2.2	40,083
July 06, 2026	2.24	2.23	2.23	2.39	2.21	26,653
July 03, 2026	2.4	2.21	2.21	2.4	2.15	10,464
July 02, 2026	2.2	2.32	2.32	2.32	2.07	38,271
July 01, 2026	2.3	2.2	2.2	2.3	2	44,144
June 30, 2026	2.7	2.4	2.4	2.7	1.9	91,402
June 29, 2026	2.4	2.72	2.72	2.74	2.37	77,801
June 26, 2026	2.15	2.4	2.4	2.4	2.13	70,864
June 25, 2026	1.9	2.25	2.25	2.3	1.9	114,078
June 24, 2026	1.8	1.88	1.88	1.88	1.77	73,899
June 23, 2026	1.78	1.79	1.79	1.79	1.75	11,126
June 22, 2026	1.73	1.74	1.74	1.8	1.73	14,706
June 19, 2026	1.57	1.79	1.79	1.79	1.55	80,158
June 18, 2026	1.64	1.57	1.57	1.64	1.57	17,090
June 17, 2026	1.62	1.64	1.64	1.65	1.58	29,027
June 16, 2026	1.68	1.73	1.73	1.73	1.62	15,885
June 15, 2026	1.74	1.73	1.73	1.74	1.68	13,852
June 12, 2026	1.66	1.71	1.71	1.74	1.66	30,530
June 11, 2026	1.75	1.75	1.75	1.75	1.66	37,850
June 10, 2026	1.63	1.75	1.75	1.75	1.63	10,737
June 09, 2026	1.77	1.68	1.68	1.78	1.62	11,977
June 08, 2026	1.78	1.77	1.77	1.78	1.69	2,310
June 05, 2026	1.6	1.75	1.75	1.75	1.6	41,657
June 04, 2026	1.85	1.6	1.6	1.85	1.6	42,982
June 03, 2026	1.64	1.85	1.85	1.88	1.6	113,324
June 02, 2026	1.44	1.6	1.6	1.6	1.44	55,047
June 01, 2026	1.38	1.43	1.43	1.43	1.38	24,607
May 29, 2026	1.37	1.38	1.38	1.38	1.34	19,950
May 28, 2026	1.3	1.37	1.37	1.38	1.3	35,209
May 27, 2026	1.27	1.33	1.33	1.37	1.27	95,897
May 26, 2026	1.2	1.26	1.26	1.32	1.2	16,381
May 22, 2026	1.25	1.27	1.27	1.31	1.2	115,272
May 21, 2026	1.35	1.25	1.25	1.35	1.25	7,793
May 20, 2026	1.2	1.3	1.3	1.3	1.2	20,340
May 19, 2026	1.34	1.31	1.31	1.34	1.15	38,741
May 18, 2026	1.3	1.34	1.34	1.39	1.1	139,048
May 15, 2026	1.2	1.27	1.27	1.27	1.19	161,046
May 13, 2026	1	1.19	1.19	1.19	1	106,096
May 12, 2026	0.96	1	1	1.04	0.96	12,730
May 11, 2026	0.96	0.97	0.97	1.05	0.96	12,634
May 08, 2026	0.96	0.97	0.97	0.97	0.96	280
May 07, 2026	0.96	0.96	0.96	1	0.96	5,315
May 06, 2026	0.96	1	1	1	0.96	2,129
May 05, 2026	1	1	1	1	1	39
May 04, 2026	0.96	0.96	0.96	0.96	0.96	1,457
April 30, 2026	1.01	0.98	0.98	1.01	0.95	1,270
April 29, 2026	0.99	1.03	1.03	1.03	0.95	23,062
April 28, 2026	0.95	0.99	0.99	0.99	0.95	11,057
April 27, 2026	0.95	0.95	0.95	0.95	0.95	535
April 24, 2026	0.95	0.98	0.98	0.98	0.95	1,600
April 23, 2026	0.96	1	1	1	0.93	35,667
April 22, 2026	0.92	1	1	1	0.92	17,318
April 21, 2026	0.85	0.91	0.91	1	0.85	12,317
April 20, 2026	0.85	0.85	0.85	1	0.85	18,226
April 17, 2026	0.84	0.92	0.92	0.92	0.84	6,045
April 16, 2026	0.85	0.84	0.84	0.85	0.84	1,629
April 15, 2026	0.92	0.92	0.92	0.92	0.85	12,750