EvoNext Holdings S.A. (EVE.SW) SIX

Currency In CHF

AD

EVE.SW Historical Return

If you invested 1000 CHF in EvoNext Holdings S.A. (EVE.SW) 10 years ago, it would be worth 14.52 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 49.49 CHF, while 1000 CHF invested 1 year ago would be worth 2,085.71 CHF. This corresponds to total returns of -98.55%, -95.05%, 108.57%, respectively, with annualized returns of -34.49%, -45.17%, 108.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.072.192.192.192.076,922
July 30, 20262.052.152.152.152.054,943
July 29, 20262.142.072.072.22.078,890
July 28, 20262.132.132.132.132.13880
July 27, 20262.22.182.182.212.113,184
July 24, 20262.112.242.242.292.112,366
July 23, 20262.32.22.22.32.131,301
July 22, 20262.322.182.182.322.187,059
July 21, 20262.32.332.332.332.232,010
July 20, 20262.262.292.292.322.217,823
July 17, 20262.32.222.222.32.0611,983
July 16, 20262.232.282.282.282.11,397
July 15, 202622.142.142.2429,345
July 14, 202622.042.042.1421,809
July 13, 20262.152.012.012.151.9329,338
July 10, 20262.322.212.212.322.165,198
July 09, 20262.172.162.162.332.1611,421
July 08, 20262.32.22.22.32.211,719
July 07, 20262.342.332.332.42.240,083
July 06, 20262.242.232.232.392.2126,653
July 03, 20262.42.212.212.42.1510,464
July 02, 20262.22.322.322.322.0738,271
July 01, 20262.32.22.22.3244,144
June 30, 20262.72.42.42.71.991,402
June 29, 20262.42.722.722.742.3777,801
June 26, 20262.152.42.42.42.1370,864
June 25, 20261.92.252.252.31.9114,078
June 24, 20261.81.881.881.881.7773,899
June 23, 20261.781.791.791.791.7511,126
June 22, 20261.731.741.741.81.7314,706
June 19, 20261.571.791.791.791.5580,158
June 18, 20261.641.571.571.641.5717,090
June 17, 20261.621.641.641.651.5829,027
June 16, 20261.681.731.731.731.6215,885
June 15, 20261.741.731.731.741.6813,852
June 12, 20261.661.711.711.741.6630,530
June 11, 20261.751.751.751.751.6637,850
June 10, 20261.631.751.751.751.6310,737
June 09, 20261.771.681.681.781.6211,977
June 08, 20261.781.771.771.781.692,310
June 05, 20261.61.751.751.751.641,657
June 04, 20261.851.61.61.851.642,982
June 03, 20261.641.851.851.881.6113,324
June 02, 20261.441.61.61.61.4455,047
June 01, 20261.381.431.431.431.3824,607
May 29, 20261.371.381.381.381.3419,950
May 28, 20261.31.371.371.381.335,209
May 27, 20261.271.331.331.371.2795,897
May 26, 20261.21.261.261.321.216,381
May 22, 20261.251.271.271.311.2115,272
May 21, 20261.351.251.251.351.257,793
May 20, 20261.21.31.31.31.220,340
May 19, 20261.341.311.311.341.1538,741
May 18, 20261.31.341.341.391.1139,048
May 15, 20261.21.271.271.271.19161,046
May 13, 202611.191.191.191106,096
May 12, 20260.96111.040.9612,730
May 11, 20260.960.970.971.050.9612,634
May 08, 20260.960.970.970.970.96280
May 07, 20260.960.960.9610.965,315
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved