EvoNext Holdings S.A. (EVE.SW) SIX

1.60

+0.165(+11.54%)

Updated at June 02 05:30PM

Currency In CHF

EVE.SW Historical Return

If you invested 1000 CHF in EvoNext Holdings S.A. (EVE.SW) 10 years ago, it would be worth 8.85 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 35.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,307.38 CHF. This corresponds to total returns of -99.11%, -96.49%, 30.74%, respectively, with annualized returns of -37.65%, -48.82%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.44	1.6	1.6	1.6	1.44	55,047
June 01, 2026	1.38	1.43	1.43	1.43	1.38	24,607
May 29, 2026	1.37	1.38	1.38	1.38	1.34	19,950
May 28, 2026	1.3	1.37	1.37	1.38	1.3	35,209
May 27, 2026	1.27	1.33	1.33	1.37	1.27	95,897
May 26, 2026	1.2	1.26	1.26	1.32	1.2	16,381
May 22, 2026	1.25	1.27	1.27	1.31	1.2	115,272
May 21, 2026	1.35	1.25	1.25	1.35	1.25	7,793
May 20, 2026	1.2	1.3	1.3	1.3	1.2	20,340
May 19, 2026	1.34	1.31	1.31	1.34	1.15	38,741
May 18, 2026	1.3	1.34	1.34	1.39	1.1	139,048
May 15, 2026	1.2	1.27	1.27	1.27	1.19	161,046
May 13, 2026	1	1.19	1.19	1.19	1	106,096
May 12, 2026	0.96	1	1	1.04	0.96	12,730
May 11, 2026	0.96	0.97	0.97	1.05	0.96	12,634
May 08, 2026	0.96	0.97	0.97	0.97	0.96	280
May 07, 2026	0.96	0.96	0.96	1	0.96	5,315
May 06, 2026	0.96	1	1	1	0.96	2,129
May 05, 2026	1	1	1	1	1	39
May 04, 2026	0.96	0.96	0.96	0.96	0.96	1,457
April 30, 2026	1.01	0.98	0.98	1.01	0.95	1,270
April 29, 2026	0.99	1.03	1.03	1.03	0.95	23,062
April 28, 2026	0.95	0.99	0.99	0.99	0.95	11,057
April 27, 2026	0.95	0.95	0.95	0.95	0.95	535
April 24, 2026	0.95	0.98	0.98	0.98	0.95	1,600
April 23, 2026	0.96	1	1	1	0.93	35,667
April 22, 2026	0.92	1	1	1	0.92	17,318
April 21, 2026	0.85	0.91	0.91	1	0.85	12,317
April 20, 2026	0.85	0.85	0.85	1	0.85	18,226
April 17, 2026	0.84	0.92	0.92	0.92	0.84	6,045
April 16, 2026	0.85	0.84	0.84	0.85	0.84	1,629
April 15, 2026	0.92	0.92	0.92	0.92	0.85	12,750
April 14, 2026	0.83	0.93	0.93	0.93	0.83	26,652
April 13, 2026	0.83	0.83	0.83	0.83	0.83	1,797
April 10, 2026	0.82	0.83	0.83	0.88	0.82	11,152
April 09, 2026	0.88	0.88	0.88	0.88	0.88	4,000
April 08, 2026	0.82	0.89	0.89	0.89	0.82	492
April 07, 2026	0.82	0.89	0.89	0.89	0.82	11,388
April 02, 2026	0.83	0.91	0.91	0.91	0.83	1,638
April 01, 2026	0.83	0.83	0.83	0.91	0.83	2,632
March 31, 2026	0.82	0.91	0.91	0.91	0.82	37
March 30, 2026	0.82	0.82	0.82	0.83	0.82	13,650
March 27, 2026	0.82	0.82	0.82	0.88	0.82	1,376
March 26, 2026	0.82	0.82	0.82	0.82	0.82	4,664
March 25, 2026	0.82	0.82	0.82	0.82	0.82	168
March 24, 2026	0.82	0.82	0.82	0.84	0.82	5,003
March 23, 2026	0.82	0.83	0.83	0.83	0.82	1,465
March 20, 2026	0.82	0.82	0.82	0.82	0.82	37
March 19, 2026	0.84	0.91	0.91	0.91	0.83	10,746
March 18, 2026	0.93	0.84	0.84	0.93	0.84	482
March 17, 2026	0.83	0.84	0.84	0.84	0.83	704
March 16, 2026	0.93	0.83	0.83	0.93	0.82	1,587
March 13, 2026	0.9	0.9	0.9	0.9	0.9	3,878
March 12, 2026	0.88	0.87	0.87	0.88	0.87	2,239
March 11, 2026	0.87	0.88	0.88	0.88	0.82	42,844
March 10, 2026	0.87	0.9	0.9	0.9	0.87	3,473
March 09, 2026	0.85	0.87	0.87	0.97	0.85	11,236
March 06, 2026	0.88	0.97	0.97	0.97	0.83	3,047
March 05, 2026	0.92	0.92	0.92	0.94	0.92	23,497
March 04, 2026	0.96	0.92	0.92	1	0.92	36,507