EvoNext Holdings S.A. (EVE.SW) SIX

Currency In CHF

AD

EVE.SW Historical Return

If you invested 1000 CHF in EvoNext Holdings S.A. (EVE.SW) 10 years ago, it would be worth 17.9 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 57.69 CHF, while 1000 CHF invested 1 year ago would be worth 2,205.88 CHF. This corresponds to total returns of -98.21%, -94.23%, 120.59%, respectively, with annualized returns of -33.11%, -43.48%, 120.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.162.252.252.252.161,897
September 10, 20262.222.222.222.222.1550,633
September 09, 20262.222.222.222.252.1723,910
September 08, 20262.22.252.252.292.220,989
September 07, 20262.242.252.252.252.220,861
September 04, 20262.222.242.242.292.22545
September 03, 20262.32.32.32.32.228,640
September 02, 20262.392.32.32.392.2619,574
September 01, 20262.372.352.352.392.328,787
August 31, 20262.432.42.42.432.375,791
August 28, 20262.352.422.422.432.3515,673
August 27, 20262.352.442.442.442.358,037
August 26, 20262.32.392.392.42.327,204
August 25, 20262.452.322.322.452.349,658
August 24, 20262.472.452.452.472.4317,986
August 21, 20262.412.432.432.462.440,619
August 20, 20262.452.412.412.452.422,784
August 19, 20262.52.42.42.52.3264,599
August 18, 20262.52.482.482.62.33488,512
August 17, 20262.042.652.652.652.04126,518
August 14, 20262.1222.1250
August 13, 20262.062.052.052.152.026,527
August 12, 20262.052.082.082.082.023,302
August 11, 20262.12.152.152.152.018,939
August 10, 202622.12.12.18212,077
August 07, 20262.122.132.132.172.074,810
August 06, 20262.122.132.132.182.124,943
August 05, 20262.122.122.122.182.12815
August 04, 20262.122.182.182.182.123,075
August 03, 20262.192.132.132.192.14,595
July 31, 20262.072.192.192.192.076,922
July 30, 20262.052.152.152.152.054,943
July 29, 20262.142.072.072.22.078,890
July 28, 20262.132.132.132.132.13880
July 27, 20262.22.182.182.212.113,184
July 24, 20262.112.242.242.292.112,366
July 23, 20262.32.22.22.32.131,301
July 22, 20262.322.182.182.322.187,059
July 21, 20262.32.332.332.332.232,010
July 20, 20262.262.292.292.322.217,823
July 17, 20262.32.222.222.32.0611,983
July 16, 20262.232.282.282.282.11,397
July 15, 202622.142.142.2429,345
July 14, 202622.042.042.1421,809
July 13, 20262.152.012.012.151.9329,338
July 10, 20262.322.212.212.322.165,198
July 09, 20262.172.162.162.332.1611,421
July 08, 20262.32.22.22.32.211,719
July 07, 20262.342.332.332.42.240,083
July 06, 20262.242.232.232.392.2126,653
July 03, 20262.42.212.212.42.1510,464
July 02, 20262.22.322.322.322.0738,271
July 01, 20262.32.22.22.3244,144
June 30, 20262.72.42.42.71.991,402
June 29, 20262.42.722.722.742.3777,801
June 26, 20262.152.42.42.42.1370,864
June 25, 20261.92.252.252.31.9114,078
June 24, 20261.81.881.881.881.7773,899
June 23, 20261.781.791.791.791.7511,126
June 22, 20261.731.741.741.81.7314,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved