EvoNext Holdings S.A. (EVE.SW) SIX

Currency In CHF

AD

EVE.SW Historical Return

If you invested 1000 CHF in EvoNext Holdings S.A. (EVE.SW) 10 years ago, it would be worth 18.59 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 60.33 CHF, while 1000 CHF invested 1 year ago would be worth 2,423.58 CHF. This corresponds to total returns of -98.14%, -93.97%, 142.36%, respectively, with annualized returns of -32.86%, -42.99%, 142.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.062.222.222.222.0632,703
September 30, 20262.212.082.082.212.0628,784
September 29, 20262.152.222.222.252.147,580
September 28, 20262.12.22.22.222.18,467
September 25, 20262.172.252.252.252.1725,224
September 24, 20262.172.192.192.232.1319,916
September 23, 20262.022.182.182.182.0254,285
September 22, 20262.022.042.042.072.025,574
September 21, 20262.022.082.082.082.021,542
September 18, 20262.032.082.082.081.9981,713
September 17, 20262.042.032.032.11.9553,163
September 16, 20262.02222.06218,749
September 15, 20262.032.062.062.082.0236,329
September 11, 20262.162.252.252.252.161,897
September 10, 20262.222.222.222.222.1550,633
September 09, 20262.222.222.222.252.1723,910
September 08, 20262.22.252.252.292.220,989
September 07, 20262.242.252.252.252.220,861
September 04, 20262.222.242.242.292.22545
September 03, 20262.32.32.32.32.228,640
September 02, 20262.392.32.32.392.2619,574
September 01, 20262.372.352.352.392.328,787
August 31, 20262.432.42.42.432.375,791
August 28, 20262.352.422.422.432.3515,673
August 27, 20262.352.442.442.442.358,037
August 26, 20262.32.392.392.42.327,204
August 25, 20262.452.322.322.452.349,658
August 24, 20262.472.452.452.472.4317,986
August 21, 20262.412.432.432.462.440,619
August 20, 20262.452.412.412.452.422,784
August 19, 20262.52.42.42.52.3264,599
August 18, 20262.52.482.482.62.33488,512
August 17, 20262.042.652.652.652.04126,518
August 14, 20262.1222.1250
August 13, 20262.062.052.052.152.026,527
August 12, 20262.052.082.082.082.023,302
August 11, 20262.12.152.152.152.018,939
August 10, 202622.12.12.18212,077
August 07, 20262.122.132.132.172.074,810
August 06, 20262.122.132.132.182.124,943
August 05, 20262.122.122.122.182.12815
August 04, 20262.122.182.182.182.123,075
August 03, 20262.192.132.132.192.14,595
July 31, 20262.072.192.192.192.076,922
July 30, 20262.052.152.152.152.054,943
July 29, 20262.142.072.072.22.078,890
July 28, 20262.132.132.132.132.13880
July 27, 20262.22.182.182.212.113,184
July 24, 20262.112.242.242.292.112,366
July 23, 20262.32.22.22.32.131,301
July 22, 20262.322.182.182.322.187,059
July 21, 20262.32.332.332.332.232,010
July 20, 20262.262.292.292.322.217,823
July 17, 20262.32.222.222.32.0611,983
July 16, 20262.232.282.282.282.11,397
July 15, 202622.142.142.2429,345
July 14, 202622.042.042.1421,809
July 13, 20262.152.012.012.151.9329,338
July 10, 20262.322.212.212.322.165,198
July 09, 20262.172.162.162.332.1611,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved