11.23
+0.02(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 200 |
| November 27, 2024 | 11.49 | 11.25 | 11.25 | 11.25 | 11.25 | 1,846 |
| November 22, 2024 | 11.22 | 11.21 | 11.21 | 11.22 | 11.21 | 808 |
| November 21, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 212 |
| November 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 103 |
| November 18, 2024 | 11.26 | 11.33 | 11.33 | 11.33 | 11.21 | 944 |
| November 14, 2024 | 11.82 | 11.35 | 11.35 | 11.82 | 11.35 | 3,624 |
| November 13, 2024 | 11.15 | 11.7 | 11.7 | 11.7 | 11.15 | 11,135 |
| August 30, 2024 | 11 | 11.56 | 11.56 | 12.1 | 11 | 990 |
| August 27, 2024 | 11.05 | 11 | 11 | 11.05 | 11 | 5,706 |
| August 26, 2024 | 11.06 | 11.05 | 11.05 | 11.06 | 11.05 | 420 |
| August 13, 2024 | 11.02 | 11.01 | 11.01 | 11.01 | 11.01 | 10 |