EVe Mobility Acquisition Corp WT (EVE-WT) NYSE

0.05

-0.005(-10.00%)

Updated at December 12, 2024 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20240.050.050.050.050.0511,330
December 11, 20240.050.040.040.050.0497,878
December 09, 20240.050.050.050.050.0562,800
November 22, 20240.050.050.050.050.051,559
November 11, 20240.070.050.050.060.052,920
November 07, 20240.040.040.040.040.0417,000
October 30, 20240.040.040.040.040.041,248
October 21, 20240.050.040.040.050.042,383
October 10, 20240.050.040.040.050.049,647
October 09, 20240.050.040.040.050.0431,902
September 25, 20240.050.050.050.050.05110
September 24, 20240.040.040.040.050.0414,152
September 23, 20240.040.040.040.050.045,125
September 19, 20240.050.040.040.040.042,113
September 13, 20240.050.040.040.050.0313,178
September 11, 20240.040.050.050.050.05603
September 10, 20240.040.030.030.050.0355,370
September 09, 20240.050.050.050.050.047,218
September 06, 20240.090.030.030.090.03226,240
September 05, 20240.060.050.050.060.051,173
September 04, 20240.050.060.060.060.0510,618
August 19, 20240.080.080.080.080.083,500
August 14, 20240.080.080.080.080.0876,887
August 12, 20240.110.110.110.110.11100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved