EVe Mobility Acquisition Corp WT (EVE-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
EVE-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,330 |
| December 11, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 97,878 |
| December 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,800 |
| November 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,559 |
| November 11, 2024 | 0.07 | 0.05 | 0.05 | 0.06 | 0.05 | 2,920 |
| November 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 |
| October 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,248 |
| October 21, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,383 |
| October 10, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 9,647 |
| October 09, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 31,902 |
| September 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110 |
| September 24, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 14,152 |
| September 23, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5,125 |
| September 19, 2024 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 2,113 |
| September 13, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 13,178 |
| September 11, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 603 |
| September 10, 2024 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 55,370 |
| September 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 7,218 |
| September 06, 2024 | 0.09 | 0.03 | 0.03 | 0.09 | 0.03 | 226,240 |
| September 05, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1,173 |
| September 04, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 10,618 |
| August 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 |
| August 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,887 |
| August 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
AD
