EVe Mobility Acquisition Corp (EVE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVE Historical Return
If you invested $1000 in EVe Mobility Acquisition Corp (EVE) since IPO date, it would be worth $1,141.08 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,049.9. This corresponds to total returns of 14.11%, 4.99%, respectively, with annualized returns of 2.84%, 1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| December 11, 2024 | 11.28 | 11.27 | 11.27 | 11.29 | 11.27 | 2,578 |
| December 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | 1,230 |
| December 09, 2024 | 11.23 | 11.29 | 11.29 | 11.29 | 11.23 | 1,629 |
| December 06, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 200 |
| December 05, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 400 |
| December 04, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 700 |
| December 03, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| December 02, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.25 | 10,800 |
| November 29, 2024 | 11.27 | 11.29 | 11.29 | 11.29 | 11.27 | 2,300 |
| November 27, 2024 | 11.27 | 11.28 | 11.28 | 11.28 | 11.27 | 530 |
| November 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 436 |
| November 25, 2024 | 11.27 | 11.28 | 11.28 | 11.28 | 11.2 | 900 |
| November 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 226 |
| November 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| November 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 139 |
| November 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| November 18, 2024 | 11.19 | 11.27 | 11.27 | 11.28 | 11.19 | 3,000 |
| November 15, 2024 | 11.27 | 11.3 | 11.3 | 11.3 | 11.23 | 2,400 |
| November 14, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 13, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.27 | 1,200 |
| November 12, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 200 |
| November 11, 2024 | 11.18 | 11.24 | 11.24 | 11.29 | 11.18 | 39,000 |
| November 08, 2024 | 11.16 | 11.22 | 11.22 | 11.22 | 11.16 | 4,000 |
| November 07, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| November 06, 2024 | 11.17 | 11.2 | 11.2 | 11.2 | 11.17 | 1,300 |
| November 05, 2024 | 11.13 | 11.22 | 11.22 | 11.22 | 11.13 | 700 |
| November 04, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 01, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| October 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.11 | 6,600 |
| October 30, 2024 | 11.16 | 11.17 | 11.17 | 11.21 | 11.15 | 12,100 |
| October 29, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| October 28, 2024 | 11.19 | 11.2 | 11.2 | 11.2 | 11.19 | 18,700 |
| October 25, 2024 | 11.16 | 11.19 | 11.19 | 11.19 | 11.16 | 6,200 |
| October 24, 2024 | 11.18 | 11.16 | 11.16 | 11.18 | 11.13 | 1,447 |
| October 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 143 |
| October 22, 2024 | 11.15 | 11.19 | 11.19 | 11.19 | 11.15 | 8,100 |
| October 21, 2024 | 11.07 | 11.15 | 11.15 | 11.15 | 11.07 | 1,700 |
| October 18, 2024 | 11.14 | 11.15 | 11.15 | 11.15 | 11.14 | 1,330 |
| October 17, 2024 | 11.08 | 11.11 | 11.11 | 11.19 | 11.05 | 101,900 |
| October 16, 2024 | 11.14 | 11.11 | 11.11 | 11.15 | 11.04 | 2,643 |
| October 15, 2024 | 11.09 | 11.12 | 11.12 | 11.15 | 11.08 | 1,800 |
| October 14, 2024 | 11.14 | 11.1 | 11.1 | 11.15 | 11.08 | 2,036 |
| October 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 10, 2024 | 11.14 | 11.12 | 11.12 | 11.14 | 11.12 | 1,239 |
| October 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| October 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| October 07, 2024 | 11.03 | 11.15 | 11.15 | 11.15 | 11.03 | 1,900 |
| October 04, 2024 | 11.06 | 11.12 | 11.12 | 11.12 | 11.06 | 1,141 |
| October 03, 2024 | 11.09 | 11.1 | 11.1 | 11.1 | 11.06 | 2,010 |
| October 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 900 |
| October 01, 2024 | 11.09 | 11.05 | 11.05 | 11.09 | 11.05 | 1,306 |
AD
