0.03
-0.005(-14.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 745,440 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 306,000 |
September 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.71M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 349,000 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 706,000 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,200 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,500 |
August 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 216,950 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 457,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,500 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 120,680 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,000 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,540 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,500 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
July 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 634,118 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,000 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 331,000 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,100 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,520 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 879,088 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,375 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
July 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 379,000 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,600 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,000 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 806,000 |
June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 962,700 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 586,000 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,825 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 111,000 |
June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |