Evergold Corp. - EVER.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.62	0.55	0.55	0.62	0.53	40,033
February 19, 2026	0.65	0.65	0.65	0.65	0.65	0
February 18, 2026	0.6	0.65	0.65	0.65	0.6	40,507
February 17, 2026	0.65	0.65	0.65	0.65	0.63	26,661
February 13, 2026	0.65	0.66	0.66	0.66	0.65	70,651
February 12, 2026	0.64	0.65	0.65	0.65	0.64	26,000
February 11, 2026	0.65	0.65	0.65	0.65	0.63	45,713
February 10, 2026	0.67	0.65	0.65	0.68	0.65	29,805
February 09, 2026	0.55	0.66	0.66	0.75	0.55	246,653
February 06, 2026	0.49	0.48	0.48	0.49	0.48	1,700
February 05, 2026	0.52	0.45	0.45	0.52	0.45	161,352
February 04, 2026	0.51	0.5	0.5	0.51	0.5	28,400
February 03, 2026	0.47	0.51	0.51	0.51	0.47	21,000
February 02, 2026	0.45	0.43	0.43	0.45	0.43	5,550
January 30, 2026	0.5	0.43	0.43	0.5	0.41	51,002
January 29, 2026	0.55	0.55	0.55	0.55	0.55	21,963
January 28, 2026	0.54	0.53	0.53	0.59	0.53	34,038
January 27, 2026	0.58	0.52	0.52	0.58	0.52	63,461
January 26, 2026	0.55	0.6	0.6	0.6	0.55	36,440
January 23, 2026	0.55	0.58	0.58	0.58	0.51	7,015
January 22, 2026	0.51	0.55	0.55	0.55	0.5	24,800
January 21, 2026	0.5	0.5	0.5	0.5	0.47	53,768
January 20, 2026	0.49	0.49	0.49	0.5	0.49	38,401
January 19, 2026	0.41	0.45	0.45	0.45	0.41	64,721
January 16, 2026	0.39	0.39	0.39	0.45	0.39	75,655
January 15, 2026	0.37	0.37	0.37	0.37	0.37	9,000
January 14, 2026	0.39	0.39	0.39	0.39	0.39	3,500
January 13, 2026	0.39	0.39	0.39	0.39	0.39	773
January 12, 2026	0.4	0.36	0.36	0.4	0.36	92,257
January 09, 2026	0.34	0.4	0.4	0.4	0.34	112,860
January 08, 2026	0.34	0.34	0.34	0.34	0.34	6,500
January 07, 2026	0.3	0.29	0.29	0.35	0.29	55,000
January 06, 2026	0.36	0.3	0.3	0.36	0.3	97,359
January 05, 2026	0.27	0.35	0.35	0.37	0.27	386,400
January 02, 2026	0.2	0.2	0.2	0.2	0.2	5,500
December 31, 2025	0.22	0.2	0.2	0.22	0.19	31,600
December 30, 2025	0.23	0.23	0.23	0.23	0.23	0
December 29, 2025	0.2	0.23	0.23	0.23	0.2	14,246
December 23, 2025	0.19	0.21	0.21	0.23	0.19	21,000
December 22, 2025	0.23	0.2	0.2	0.23	0.17	77,254
December 19, 2025	0.22	0.21	0.21	0.22	0.21	29,600
December 18, 2025	0.23	0.21	0.21	0.23	0.21	23,000
December 17, 2025	0.24	0.24	0.24	0.24	0.23	26,500
December 16, 2025	0.24	0.24	0.24	0.24	0.24	2,550
December 15, 2025	0.25	0.24	0.24	0.25	0.24	20,524
December 12, 2025	0.25	0.26	0.26	0.26	0.24	34,701
December 11, 2025	0.22	0.26	0.26	0.26	0.22	41,301
December 10, 2025	0.22	0.22	0.22	0.22	0.2	42,220
December 09, 2025	0.21	0.22	0.22	0.22	0.18	34,500
December 08, 2025	0.22	0.2	0.2	0.22	0.2	25,550
December 05, 2025	0.23	0.23	0.23	0.23	0.23	2,000
December 04, 2025	0.25	0.25	0.25	0.25	0.25	0
December 03, 2025	0.25	0.25	0.25	0.25	0.25	500
December 02, 2025	0.25	0.25	0.25	0.25	0.25	3,500
December 01, 2025	0.25	0.23	0.23	0.26	0.23	8,935
November 28, 2025	0.26	0.26	0.26	0.26	0.26	0
November 27, 2025	0.26	0.26	0.26	0.26	0.26	0
November 26, 2025	0.23	0.26	0.26	0.27	0.23	5,000
November 25, 2025	0.23	0.23	0.23	0.23	0.23	0
November 24, 2025	0.23	0.23	0.23	0.23	0.23	0

Evergold Corp. (EVER.V) TSXV