Evergold Corp. - EVER.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	567,270
September 25, 2025	0.03	0.04	0.04	0.04	0.03	217,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	122,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	51,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	0
September 18, 2025	0.03	0.03	0.03	0.03	0.03	151,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	3,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	163,915
September 12, 2025	0.03	0.03	0.03	0.03	0.03	9,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	4,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	238,000
September 09, 2025	0.04	0.03	0.03	0.04	0.03	247,275
September 08, 2025	0.04	0.03	0.03	0.04	0.03	209,901
September 05, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	745,440
September 03, 2025	0.04	0.04	0.04	0.04	0.04	306,000
September 02, 2025	0.03	0.04	0.04	0.04	0.03	2.71M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	108,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.03	0.03	0.03	0.03	0.03	200,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	10,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	349,000
August 22, 2025	0.03	0.03	0.03	0.03	0.02	706,000
August 21, 2025	0.03	0.03	0.03	0.03	0.03	185,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	95,200
August 19, 2025	0.03	0.03	0.03	0.03	0.03	36,500
August 18, 2025	0.02	0.03	0.03	0.03	0.02	216,950
August 15, 2025	0.02	0.02	0.02	0.02	0.02	18,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	457,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	64,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	30,500
August 11, 2025	0.03	0.03	0.03	0.03	0.02	120,680
August 08, 2025	0.03	0.03	0.03	0.03	0.03	223,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	50,000
August 06, 2025	0.03	0.03	0.03	0.03	0.03	43,540
August 05, 2025	0.03	0.03	0.03	0.03	0.03	14,500
August 01, 2025	0.03	0.03	0.03	0.03	0.03	16,000
July 31, 2025	0.02	0.03	0.03	0.03	0.02	634,118
July 30, 2025	0.02	0.02	0.02	0.02	0.02	0
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	142,000
July 25, 2025	0.02	0.02	0.02	0.02	0.02	331,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 23, 2025	0.02	0.02	0.02	0.02	0.02	130,000
July 22, 2025	0.02	0.02	0.02	0.02	0.02	14,000
July 21, 2025	0.02	0.02	0.02	0.02	0.02	75,000
July 18, 2025	0.02	0.02	0.02	0.02	0.02	0
July 17, 2025	0.02	0.02	0.02	0.02	0.02	103,100
July 16, 2025	0.02	0.02	0.02	0.02	0.02	140,000
July 15, 2025	0.02	0.02	0.02	0.02	0.02	18,520
July 14, 2025	0.02	0.02	0.02	0.02	0.02	879,088
July 11, 2025	0.02	0.02	0.02	0.02	0.02	10,375
July 10, 2025	0.03	0.03	0.03	0.03	0.03	50,000
July 09, 2025	0.03	0.02	0.02	0.03	0.02	379,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	29,000
July 07, 2025	0.02	0.02	0.02	0.02	0.02	48,000
July 04, 2025	0.02	0.02	0.02	0.02	0.02	108,600
July 03, 2025	0.02	0.02	0.02	0.02	0.02	0

Evergold Corp. (EVER.V) TSXV