0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 216,950 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 457,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,500 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 120,680 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,540 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,500 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| July 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 634,118 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 331,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,100 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,520 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 879,088 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,375 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| July 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 379,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,600 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,000 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 806,000 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 962,700 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 586,000 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,825 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 111,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,001 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| June 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 90,000 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,605 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |