EverQuote, Inc. (EVER) NASDAQ

19.00

-0.95(-4.76%)

Updated at June 02 04:00PM

Currency In USD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,054.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.42, while $1000 invested 1 year ago would be worth $782.54. This corresponds to total returns of 5.44%, -40.46%, -21.75%, respectively, with annualized returns of 0.67%, -9.84%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.61191919.6318.67703,821
June 01, 202619.4219.9519.9520.1719.22863,310
May 29, 202619.0519.2419.2419.9318.4702,742
May 28, 202619.2418.8918.8919.6418.58589,454
May 27, 202619.0319.2419.2419.9518.88613,497
May 26, 202618.6119.1619.1619.3318.1569,016
May 22, 202618.6618.8818.8819.1518.66416,939
May 21, 202618.418.6318.6318.6917.89450,621
May 20, 202618.118.7118.7118.7417.69566,298
May 19, 202618.7318.4818.4819.1318.14488,826
May 18, 202617.3818.2318.2318.6917.38484,344
May 15, 202617.2617.4817.4817.8917.26779,010
May 14, 202618.7517.3717.3718.8617.25712,354
May 13, 202618.8818.8618.8618.9717.771.07M
May 12, 202619.7519.1219.1219.7518.78693,563
May 11, 202620.0619.7519.7520.2419.26869,002
May 08, 202620.3420.520.520.7219.69864,744
May 07, 202620.6720.620.621.1620.051.23M
May 06, 202623.1920.5720.5723.6919.52.99M
May 05, 202619.0923.8223.8223.9818.156.82M
May 04, 202614.8614.6114.6115.1314.381.87M
May 01, 202614.7114.4914.4915.0613.881.94M
April 30, 202615.5714.4214.4215.7714.41.21M
April 29, 202615.9515.7615.7616.1215.62706,393
April 28, 202615.9716.1616.1616.315.9594,636
April 27, 202615.7315.8215.8216.0915.59608,464
April 24, 202615.2215.8815.8815.914.99526,697
April 23, 202616.1415.2115.2116.214.96877,929
April 22, 202616.8816.3916.391716.26485,342
April 21, 202616.9716.7716.7717.2916.62790,697
April 20, 202616.0416.8316.8316.9516.04946,764
April 17, 202616.4316.116.116.4415.71536,802
April 16, 202615.5316.1816.1816.5415.53802,949
April 15, 202616.1215.4715.4716.4715.39720,625
April 14, 202615.5915.8815.8816.0315.5411,995
April 13, 20261515.5315.5315.5814.92672,273
April 10, 202615.9115.0915.0916.3114.9485,027
April 09, 202616.0515.8815.8816.0515.26537,649
April 08, 202615.6216.1316.1316.1615.59533,266
April 07, 202615.2715.3615.3615.5115.12482,260
April 06, 202615.3515.3515.3515.5815.17425,043
April 02, 202614.5315.1815.1815.2814643,268
April 01, 202615.4214.7414.7415.7114.72759,741
March 31, 202615.6715.4215.4215.9115.031.13M
March 30, 202615.315.6615.6615.715.28524,739
March 27, 202615.6815.1915.1915.7415.16690,663
March 26, 202615.6715.915.916.5615.67475,063
March 25, 202615.815.9615.9616.1615.36654,475
March 24, 202615.8515.5515.5516.1915.21758,637
March 23, 202615.5515.9615.9615.97151.2M
March 20, 202615.6615.3415.3415.6815.261.24M
March 19, 202615.9915.6815.6816.5515.6738,639
March 18, 202615.8116.116.116.2415.7577,159
March 17, 202615.7815.9315.9316.4515.78740,194
March 16, 202616.4915.7215.7216.6315.72607,326
March 13, 202616.2516.4916.4916.6415.97661,042
March 12, 202615.8116.2216.2216.3915.771.09M
March 11, 202615.8615.8615.8615.9915.17662,707
March 10, 202616.1215.8315.8316.2115.64826,952
March 09, 202616.4116.2416.2416.6415.89737,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved