If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,108.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.45, while $1000 invested 1 year ago would be worth $900.41. This corresponds to total returns of 10.88%, 12.95%, -9.96%, respectively, with annualized returns of 1.26%, 2.47%, -9.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 20.03 | 19.98 | 19.98 | 20.58 | 19.45 | 921,581 |
| September 30, 2026 | 19.12 | 20.06 | 20.06 | 20.41 | 18.92 | 1.25M |
| September 29, 2026 | 18.5 | 18.91 | 18.91 | 18.95 | 18.25 | 617,868 |
| September 28, 2026 | 18.53 | 18.59 | 18.59 | 18.67 | 18.04 | 671,259 |
| September 25, 2026 | 17.92 | 18.64 | 18.64 | 18.7 | 17.6 | 969,033 |
| September 24, 2026 | 17.63 | 18.06 | 18.06 | 18.27 | 17.39 | 1.26M |
| September 23, 2026 | 19.46 | 17.63 | 17.63 | 19.46 | 17.38 | 2.64M |
| September 22, 2026 | 22.99 | 19.55 | 19.55 | 23.04 | 18.83 | 3.47M |
| September 21, 2026 | 23.2 | 22.83 | 22.83 | 23.52 | 22.74 | 858,169 |
| September 18, 2026 | 22.56 | 23.14 | 23.14 | 23.43 | 22.38 | 766,337 |
| September 17, 2026 | 23.48 | 22.89 | 22.89 | 23.68 | 22.86 | 834,359 |
| September 16, 2026 | 24.15 | 23.34 | 23.34 | 24.4 | 23.26 | 674,594 |
| September 15, 2026 | 23.9 | 24.47 | 24.47 | 24.68 | 23.69 | 423,634 |
| September 11, 2026 | 23.61 | 23.98 | 23.98 | 24.25 | 23.31 | 644,130 |
| September 10, 2026 | 23.55 | 23.49 | 23.49 | 23.95 | 23.04 | 710,365 |
| September 09, 2026 | 24.77 | 23.36 | 23.36 | 24.8 | 22.92 | 1.21M |
| September 08, 2026 | 24.53 | 24.94 | 24.94 | 25.14 | 24.24 | 474,817 |
| September 04, 2026 | 24.85 | 24.91 | 24.91 | 25.33 | 24.52 | 371,455 |
| September 03, 2026 | 25.82 | 25.31 | 25.31 | 26.56 | 25.17 | 464,271 |
| September 02, 2026 | 24.83 | 25.5 | 25.5 | 25.74 | 24.63 | 283,032 |
| September 01, 2026 | 25.34 | 24.83 | 24.83 | 25.72 | 24.72 | 301,254 |
| August 31, 2026 | 25.51 | 25.44 | 25.44 | 25.62 | 25.25 | 345,811 |
| August 28, 2026 | 24.91 | 25.66 | 25.66 | 25.88 | 24.81 | 404,101 |
| August 27, 2026 | 26.13 | 24.82 | 24.82 | 26.24 | 24.12 | 702,475 |
| August 26, 2026 | 26.85 | 26.08 | 26.08 | 26.89 | 25.8 | 680,470 |
| August 25, 2026 | 26.47 | 26.85 | 26.85 | 27.24 | 25.61 | 698,968 |
| August 24, 2026 | 25.45 | 26.62 | 26.62 | 27.25 | 25.44 | 861,851 |
| August 21, 2026 | 25.09 | 25.24 | 25.24 | 25.49 | 24.53 | 456,057 |
| August 20, 2026 | 24.62 | 24.91 | 24.91 | 25.82 | 24.58 | 353,076 |
| August 19, 2026 | 24.47 | 25.03 | 25.03 | 25.06 | 24.05 | 449,209 |
| August 18, 2026 | 23.69 | 24.52 | 24.52 | 24.52 | 23.52 | 353,063 |
| August 17, 2026 | 24.27 | 23.65 | 23.65 | 24.49 | 23.49 | 484,015 |
| August 14, 2026 | 24.38 | 24.42 | 24.42 | 24.87 | 24.14 | 483,218 |
| August 13, 2026 | 25.1 | 24.52 | 24.52 | 25.45 | 24.48 | 644,631 |
| August 12, 2026 | 25.09 | 24.6 | 24.6 | 25.09 | 23.93 | 584,878 |
| August 11, 2026 | 24.81 | 25.09 | 25.09 | 25.92 | 24.81 | 0 |
| August 10, 2026 | 25.43 | 25.55 | 25.55 | 26.15 | 25.18 | 533,078 |
| August 07, 2026 | 24.41 | 25.71 | 25.71 | 26.52 | 24.41 | 582,564 |
| August 06, 2026 | 23.23 | 23.82 | 23.82 | 23.83 | 22.65 | 607,942 |
| August 05, 2026 | 23.71 | 23.57 | 23.57 | 24.46 | 23.21 | 779,379 |
| August 04, 2026 | 22.39 | 23.86 | 23.86 | 24.43 | 22 | 2M |
| August 03, 2026 | 25.61 | 24.1 | 24.1 | 25.88 | 24.06 | 1.1M |
| July 31, 2026 | 25.34 | 25.22 | 25.22 | 25.39 | 23.94 | 1.33M |
| July 30, 2026 | 26.43 | 25.05 | 25.05 | 26.53 | 24.62 | 858,190 |
| July 29, 2026 | 26.83 | 26.83 | 26.83 | 27.49 | 26.7 | 574,458 |
| July 28, 2026 | 26.44 | 27.15 | 27.15 | 27.42 | 26.41 | 533,803 |
| July 27, 2026 | 25.42 | 26.25 | 26.25 | 26.47 | 25.42 | 527,090 |
| July 24, 2026 | 24.83 | 25.04 | 25.04 | 25.17 | 24.4 | 377,277 |
| July 23, 2026 | 25.07 | 24.5 | 24.5 | 25.07 | 24.32 | 700,812 |
| July 22, 2026 | 26.62 | 24.89 | 24.89 | 26.7 | 24.86 | 415,112 |
| July 21, 2026 | 27.7 | 26.92 | 26.92 | 28.3 | 25.56 | 1.08M |
| July 20, 2026 | 25.98 | 27.54 | 27.54 | 27.7 | 25.77 | 1.04M |
| July 17, 2026 | 25.87 | 26.16 | 26.16 | 26.52 | 25.37 | 775,216 |
| July 16, 2026 | 25.62 | 26.39 | 26.39 | 26.41 | 25.22 | 871,052 |
| July 15, 2026 | 25.75 | 25.36 | 25.36 | 25.98 | 25.15 | 370,530 |
| July 14, 2026 | 24.97 | 25.75 | 25.75 | 25.99 | 24.25 | 552,380 |
| July 13, 2026 | 24.66 | 25.48 | 25.48 | 25.53 | 24.46 | 561,635 |
| July 10, 2026 | 25.33 | 24.83 | 24.83 | 25.74 | 24.48 | 317,717 |
| July 09, 2026 | 24.33 | 24.76 | 24.76 | 25.28 | 24.05 | 569,016 |
| July 08, 2026 | 25.02 | 24.8 | 24.8 | 25.35 | 24.13 | 774,095 |