If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,400.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.49, while $1000 invested 1 year ago would be worth $1,079.56. This corresponds to total returns of 40.07%, 31.05%, 7.96%, respectively, with annualized returns of 4.22%, 5.56%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.09 | 25.24 | 25.24 | 25.49 | 24.53 | 456,057 |
| August 20, 2026 | 24.62 | 24.91 | 24.91 | 25.82 | 24.58 | 353,076 |
| August 19, 2026 | 24.47 | 25.03 | 25.03 | 25.06 | 24.05 | 449,209 |
| August 18, 2026 | 23.69 | 24.52 | 24.52 | 24.52 | 23.52 | 353,063 |
| August 17, 2026 | 24.27 | 23.65 | 23.65 | 24.49 | 23.49 | 484,015 |
| August 14, 2026 | 24.38 | 24.42 | 24.42 | 24.87 | 24.14 | 483,218 |
| August 13, 2026 | 25.1 | 24.52 | 24.52 | 25.45 | 24.48 | 644,631 |
| August 12, 2026 | 25.09 | 24.6 | 24.6 | 25.09 | 23.93 | 584,878 |
| August 11, 2026 | 24.81 | 25.09 | 25.09 | 25.92 | 24.81 | 0 |
| August 10, 2026 | 25.43 | 25.55 | 25.55 | 26.15 | 25.18 | 533,078 |
| August 07, 2026 | 24.41 | 25.71 | 25.71 | 26.52 | 24.41 | 582,564 |
| August 06, 2026 | 23.23 | 23.82 | 23.82 | 23.83 | 22.65 | 607,942 |
| August 05, 2026 | 23.71 | 23.57 | 23.57 | 24.46 | 23.21 | 779,379 |
| August 04, 2026 | 22.39 | 23.86 | 23.86 | 24.43 | 22 | 2M |
| August 03, 2026 | 25.61 | 24.1 | 24.1 | 25.88 | 24.06 | 1.1M |
| July 31, 2026 | 25.34 | 25.22 | 25.22 | 25.39 | 23.94 | 1.33M |
| July 30, 2026 | 26.43 | 25.05 | 25.05 | 26.53 | 24.62 | 858,190 |
| July 29, 2026 | 26.83 | 26.83 | 26.83 | 27.49 | 26.7 | 574,458 |
| July 28, 2026 | 26.44 | 27.15 | 27.15 | 27.42 | 26.41 | 533,803 |
| July 27, 2026 | 25.42 | 26.25 | 26.25 | 26.47 | 25.42 | 527,090 |
| July 24, 2026 | 24.83 | 25.04 | 25.04 | 25.17 | 24.4 | 377,277 |
| July 23, 2026 | 25.07 | 24.5 | 24.5 | 25.07 | 24.32 | 700,812 |
| July 22, 2026 | 26.62 | 24.89 | 24.89 | 26.7 | 24.86 | 415,112 |
| July 21, 2026 | 27.7 | 26.92 | 26.92 | 28.3 | 25.56 | 1.08M |
| July 20, 2026 | 25.98 | 27.54 | 27.54 | 27.7 | 25.77 | 1.04M |
| July 17, 2026 | 25.87 | 26.16 | 26.16 | 26.52 | 25.37 | 775,216 |
| July 16, 2026 | 25.62 | 26.39 | 26.39 | 26.41 | 25.22 | 871,052 |
| July 15, 2026 | 25.75 | 25.36 | 25.36 | 25.98 | 25.15 | 370,530 |
| July 14, 2026 | 24.97 | 25.75 | 25.75 | 25.99 | 24.25 | 552,380 |
| July 13, 2026 | 24.66 | 25.48 | 25.48 | 25.53 | 24.46 | 561,635 |
| July 10, 2026 | 25.33 | 24.83 | 24.83 | 25.74 | 24.48 | 317,717 |
| July 09, 2026 | 24.33 | 24.76 | 24.76 | 25.28 | 24.05 | 569,016 |
| July 08, 2026 | 25.02 | 24.8 | 24.8 | 25.35 | 24.13 | 774,095 |
| July 07, 2026 | 26.63 | 25.27 | 25.27 | 27.46 | 25.2 | 956,615 |
| July 06, 2026 | 24.5 | 26.24 | 26.24 | 26.3 | 24.45 | 517,660 |
| July 02, 2026 | 24.74 | 24.86 | 24.86 | 25.03 | 24.26 | 465,102 |
| July 01, 2026 | 24.15 | 24.73 | 24.73 | 24.76 | 23.93 | 764,985 |
| June 30, 2026 | 23.54 | 23.79 | 23.79 | 24 | 23.05 | 564,143 |
| June 29, 2026 | 23.18 | 23.33 | 23.33 | 23.75 | 22.66 | 827,414 |
| June 26, 2026 | 21.65 | 23.2 | 23.2 | 23.8 | 21.6 | 2.61M |
| June 25, 2026 | 21.53 | 21.7 | 21.7 | 21.98 | 20.77 | 613,333 |
| June 24, 2026 | 21.06 | 21.57 | 21.57 | 21.83 | 20.56 | 480,219 |
| June 23, 2026 | 20.43 | 20.75 | 20.75 | 21.58 | 20.24 | 655,298 |
| June 22, 2026 | 19.93 | 20.51 | 20.51 | 20.82 | 19.77 | 867,702 |
| June 18, 2026 | 19.84 | 20.16 | 20.16 | 20.4 | 19.43 | 727,565 |
| June 17, 2026 | 20.44 | 19.81 | 19.81 | 20.81 | 19.78 | 473,348 |
| June 16, 2026 | 20.43 | 20.49 | 20.49 | 21.29 | 20.3 | 532,752 |
| June 15, 2026 | 19.9 | 20.24 | 20.24 | 20.68 | 19.79 | 450,813 |
| June 12, 2026 | 20.1 | 19.98 | 19.98 | 20.5 | 19.77 | 589,924 |
| June 11, 2026 | 19.75 | 19.84 | 19.84 | 20.24 | 19.1 | 445,772 |
| June 10, 2026 | 19.37 | 19.82 | 19.82 | 20.57 | 19.15 | 808,354 |
| June 09, 2026 | 19.36 | 19.39 | 19.39 | 20.18 | 19.19 | 841,731 |
| June 08, 2026 | 19.01 | 19.3 | 19.3 | 19.75 | 18.37 | 735,572 |
| June 05, 2026 | 19.44 | 19.32 | 19.32 | 19.81 | 19.08 | 746,577 |
| June 04, 2026 | 18.34 | 19.22 | 19.22 | 19.49 | 18.25 | 880,922 |
| June 03, 2026 | 18.67 | 17.96 | 17.96 | 18.67 | 17.6 | 784,129 |
| June 02, 2026 | 19.61 | 19 | 19 | 19.63 | 18.67 | 703,821 |
| June 01, 2026 | 19.42 | 19.95 | 19.95 | 20.17 | 19.22 | 863,310 |
| May 29, 2026 | 19.05 | 19.24 | 19.24 | 19.93 | 18.4 | 702,742 |
| May 28, 2026 | 19.24 | 18.89 | 18.89 | 19.64 | 18.58 | 589,454 |