EverQuote, Inc. (EVER) NASDAQ

25.68

-0.36(-1.38%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202525.9125.6825.6826.125.04303,677
March 12, 202525.7626.0426.0426.1524.55447,366
March 11, 202524.4525.2325.2325.723.83514,361
March 10, 202525.2524.4524.4525.6724.22668,643
March 07, 202526.1325.7725.7726.4825.06499,355
March 06, 202525.3926.0326.0326.425.27443,700
March 05, 202525.9325.8625.8626.725.8533,247
March 04, 202524.7926.3626.3626.5224.55671,814
March 03, 202526.1525.4525.4526.8725.34699,365
February 28, 202525.626.8826.8826.9625.3731,133
February 27, 202525.4625.7825.7826.4524.391.26M
February 26, 202525.525.7425.7426.9924.651.1M
February 25, 202526.2525.6225.6226.2523.852.81M
February 24, 202520.7720.1520.1520.8319.57728,463
February 21, 202522.0220.7620.7622.0220.68467,900
February 20, 202522.1521.6621.6622.1821.04493,389
February 19, 202522.2222.5422.5422.5721.89454,112
February 18, 202521.821.8221.8221.9821.4348,804
February 14, 202521.7821.6921.6922.121.6305,875
February 13, 202521.3221.7821.7821.8621.19317,427
February 12, 202521.0521.2621.2621.821.05282,900
February 11, 202521.1721.4921.4921.8321.16399,352
February 10, 202521.7221.5221.5221.7621.12231,500
February 07, 202521.8321.4621.4622.0820.77436,720
February 06, 202522.1621.9721.9722.2421.48382,636
February 05, 202521.6122.0722.0722.1521.32286,437
February 04, 202520.1421.6321.6321.6820.14413,133
February 03, 202519.520.0920.0920.2719.28294,251
January 31, 202520.7920.220.221.0819.97265,545
January 30, 202520.6720.8120.8121.4120.67464,345
January 29, 202520.3120.4720.4720.519.77336,710
January 28, 202520.9320.3520.3521.0219.86553,100
January 27, 202519.0320.8920.8921.3319.011.64M
January 24, 202517.9417.5717.5718.2417.35578,797
January 23, 202518.1218.1118.1118.5517.9273,200
January 22, 202518.6218.2218.2219.0818.19391,600
January 21, 202518.7318.6418.6419.1518.4414,425
January 17, 202518.8618.4718.4718.8918.4302,000
January 16, 202518.6818.5318.5318.7418.37314,735
January 15, 202518.4918.7918.7919.0918.13330,330
January 14, 202518.1617.9117.9118.4117.64347,935
January 13, 202517.9918.1118.1118.1317.2544,700
January 10, 202518.718.2218.2218.8717.95507,292
January 08, 202518.8718.9318.9319.3118.32338,833
January 07, 202519.4519.1819.1820.1818.87342,700
January 06, 202520.0419.4419.4420.1719.27467,245
January 03, 202520.29202020.519.95260,800
January 02, 202520.0220.2520.2521.0119.98360,000
December 31, 202419.8619.9919.9920.0219.49343,102
December 30, 202419.5519.6919.6919.8118.82463,700
December 27, 20242019.6819.6820.0119.05648,949
December 26, 202419.3620.1120.1120.3519.311.13M
December 24, 202417.918.3218.3218.3517.62223,540
December 23, 202417.517.717.717.7717.03439,833
December 20, 202416.7717.5117.5117.5416.75430,841
December 19, 202417.0817.2117.2117.616.63377,302
December 18, 202417.3816.816.818.3216.69668,830
December 17, 202417.6317.3517.351817.19348,300
December 16, 202418.0717.7317.7318.4617.71380,460
December 13, 202417.6418.0618.0618.2917.57291,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved