EverQuote, Inc. (EVER) NASDAQ

18.86

-0.26(-1.36%)

Updated at May 13 04:00PM

Currency In USD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,046.61 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.09, while $1000 invested 1 year ago would be worth $756.21. This corresponds to total returns of 4.66%, -36.39%, -24.38%, respectively, with annualized returns of 0.58%, -8.65%, -24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.88	18.86	18.86	18.97	17.77	1.07M
May 12, 2026	19.75	19.12	19.12	19.75	18.78	693,563
May 11, 2026	20.06	19.75	19.75	20.24	19.26	869,002
May 08, 2026	20.34	20.5	20.5	20.72	19.69	864,744
May 07, 2026	20.67	20.6	20.6	21.16	20.05	1.23M
May 06, 2026	23.19	20.57	20.57	23.69	19.5	2.99M
May 05, 2026	19.09	23.82	23.82	23.98	18.15	6.82M
May 04, 2026	14.86	14.61	14.61	15.13	14.38	1.87M
May 01, 2026	14.71	14.49	14.49	15.06	13.88	1.94M
April 30, 2026	15.57	14.42	14.42	15.77	14.4	1.21M
April 29, 2026	15.95	15.76	15.76	16.12	15.62	706,393
April 28, 2026	15.97	16.16	16.16	16.3	15.9	594,636
April 27, 2026	15.73	15.82	15.82	16.09	15.59	608,464
April 24, 2026	15.22	15.88	15.88	15.9	14.99	526,697
April 23, 2026	16.14	15.21	15.21	16.2	14.96	877,929
April 22, 2026	16.88	16.39	16.39	17	16.26	485,342
April 21, 2026	16.97	16.77	16.77	17.29	16.62	790,697
April 20, 2026	16.04	16.83	16.83	16.95	16.04	946,764
April 17, 2026	16.43	16.1	16.1	16.44	15.71	536,802
April 16, 2026	15.53	16.18	16.18	16.54	15.53	802,949
April 15, 2026	16.12	15.47	15.47	16.47	15.39	720,625
April 14, 2026	15.59	15.88	15.88	16.03	15.5	411,995
April 13, 2026	15	15.53	15.53	15.58	14.92	672,273
April 10, 2026	15.91	15.09	15.09	16.31	14.9	485,027
April 09, 2026	16.05	15.88	15.88	16.05	15.26	537,649
April 08, 2026	15.62	16.13	16.13	16.16	15.59	533,266
April 07, 2026	15.27	15.36	15.36	15.51	15.12	482,260
April 06, 2026	15.35	15.35	15.35	15.58	15.17	425,043
April 02, 2026	14.53	15.18	15.18	15.28	14	643,268
April 01, 2026	15.42	14.74	14.74	15.71	14.72	759,741
March 31, 2026	15.67	15.42	15.42	15.91	15.03	1.13M
March 30, 2026	15.3	15.66	15.66	15.7	15.28	524,739
March 27, 2026	15.68	15.19	15.19	15.74	15.16	690,663
March 26, 2026	15.67	15.9	15.9	16.56	15.67	475,063
March 25, 2026	15.8	15.96	15.96	16.16	15.36	654,475
March 24, 2026	15.85	15.55	15.55	16.19	15.21	758,637
March 23, 2026	15.55	15.96	15.96	15.97	15	1.2M
March 20, 2026	15.66	15.34	15.34	15.68	15.26	1.24M
March 19, 2026	15.99	15.68	15.68	16.55	15.6	738,639
March 18, 2026	15.81	16.1	16.1	16.24	15.7	577,159
March 17, 2026	15.78	15.93	15.93	16.45	15.78	740,194
March 16, 2026	16.49	15.72	15.72	16.63	15.72	607,326
March 13, 2026	16.25	16.49	16.49	16.64	15.97	661,042
March 12, 2026	15.81	16.22	16.22	16.39	15.77	1.09M
March 11, 2026	15.86	15.86	15.86	15.99	15.17	662,707
March 10, 2026	16.12	15.83	15.83	16.21	15.64	826,952
March 09, 2026	16.41	16.24	16.24	16.64	15.89	737,311
March 06, 2026	16.89	16.85	16.85	17.14	16.5	635,766
March 05, 2026	16.83	17.08	17.08	17.59	16.82	1.56M
March 04, 2026	16.4	16.85	16.85	17.2	16.17	854,668
March 03, 2026	15.77	16.38	16.38	16.65	15.59	739,452
March 02, 2026	15.33	15.98	15.98	16.25	15.01	927,900
February 27, 2026	16.1	15.8	15.8	16.3	15.53	943,435
February 26, 2026	16.34	16.49	16.49	16.96	16.19	1.08M
February 25, 2026	15.56	16.29	16.29	16.32	15.55	1.39M
February 24, 2026	15.32	15.5	15.5	16.19	14.56	2.55M
February 23, 2026	15.52	15.32	15.32	15.58	14.87	2.12M
February 20, 2026	14.3	15.49	15.49	15.54	14.18	1.78M
February 19, 2026	14.16	14.41	14.41	14.47	13.93	1.58M
February 18, 2026	14.37	14.27	14.27	14.68	14.15	1.06M