EverQuote, Inc. (EVER) NASDAQ

Currency In USD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,399.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.79, while $1000 invested 1 year ago would be worth $979.04. This corresponds to total returns of 39.96%, -15.82%, -2.1%, respectively, with annualized returns of 4.24%, -3.38%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.34	25.22	25.22	25.39	23.94	1.33M
July 30, 2026	26.43	25.05	25.05	26.53	24.62	858,190
July 29, 2026	26.83	26.83	26.83	27.49	26.7	574,458
July 28, 2026	26.44	27.15	27.15	27.42	26.41	533,803
July 27, 2026	25.42	26.25	26.25	26.47	25.42	527,090
July 24, 2026	24.83	25.04	25.04	25.17	24.4	377,277
July 23, 2026	25.07	24.5	24.5	25.07	24.32	700,812
July 22, 2026	26.62	24.89	24.89	26.7	24.86	415,112
July 21, 2026	27.7	26.92	26.92	28.3	25.56	1.08M
July 20, 2026	25.98	27.54	27.54	27.7	25.77	1.04M
July 17, 2026	25.87	26.16	26.16	26.52	25.37	775,216
July 16, 2026	25.62	26.39	26.39	26.41	25.22	871,052
July 15, 2026	25.75	25.36	25.36	25.98	25.15	370,530
July 14, 2026	24.97	25.75	25.75	25.99	24.25	552,380
July 13, 2026	24.66	25.48	25.48	25.53	24.46	561,635
July 10, 2026	25.33	24.83	24.83	25.74	24.48	317,717
July 09, 2026	24.33	24.76	24.76	25.28	24.05	569,016
July 08, 2026	25.02	24.8	24.8	25.35	24.13	774,095
July 07, 2026	26.63	25.27	25.27	27.46	25.2	956,615
July 06, 2026	24.5	26.24	26.24	26.3	24.45	517,660
July 02, 2026	24.74	24.86	24.86	25.03	24.26	465,102
July 01, 2026	24.15	24.73	24.73	24.76	23.93	764,985
June 30, 2026	23.54	23.79	23.79	24	23.05	564,143
June 29, 2026	23.18	23.33	23.33	23.75	22.66	827,414
June 26, 2026	21.65	23.2	23.2	23.8	21.6	2.61M
June 25, 2026	21.53	21.7	21.7	21.98	20.77	613,333
June 24, 2026	21.06	21.57	21.57	21.83	20.56	480,219
June 23, 2026	20.43	20.75	20.75	21.58	20.24	655,298
June 22, 2026	19.93	20.51	20.51	20.82	19.77	867,702
June 18, 2026	19.84	20.16	20.16	20.4	19.43	727,565
June 17, 2026	20.44	19.81	19.81	20.81	19.78	473,348
June 16, 2026	20.43	20.49	20.49	21.29	20.3	532,752
June 15, 2026	19.9	20.24	20.24	20.68	19.79	450,813
June 12, 2026	20.1	19.98	19.98	20.5	19.77	589,924
June 11, 2026	19.75	19.84	19.84	20.24	19.1	445,772
June 10, 2026	19.37	19.82	19.82	20.57	19.15	808,354
June 09, 2026	19.36	19.39	19.39	20.18	19.19	841,731
June 08, 2026	19.01	19.3	19.3	19.75	18.37	735,572
June 05, 2026	19.44	19.32	19.32	19.81	19.08	746,577
June 04, 2026	18.34	19.22	19.22	19.49	18.25	880,922
June 03, 2026	18.67	17.96	17.96	18.67	17.6	784,129
June 02, 2026	19.61	19	19	19.63	18.67	703,821
June 01, 2026	19.42	19.95	19.95	20.17	19.22	863,310
May 29, 2026	19.05	19.24	19.24	19.93	18.4	702,742
May 28, 2026	19.24	18.89	18.89	19.64	18.58	589,454
May 27, 2026	19.03	19.24	19.24	19.95	18.88	613,497
May 26, 2026	18.61	19.16	19.16	19.33	18.1	569,016
May 22, 2026	18.66	18.88	18.88	19.15	18.66	416,939
May 21, 2026	18.4	18.63	18.63	18.69	17.89	450,621
May 20, 2026	18.1	18.71	18.71	18.74	17.69	566,298
May 19, 2026	18.73	18.48	18.48	19.13	18.14	488,826
May 18, 2026	17.38	18.23	18.23	18.69	17.38	484,344
May 15, 2026	17.26	17.48	17.48	17.89	17.26	779,010
May 14, 2026	18.75	17.37	17.37	18.86	17.25	712,354
May 13, 2026	18.88	18.86	18.86	18.97	17.77	1.07M
May 12, 2026	19.75	19.12	19.12	19.75	18.78	693,563
May 11, 2026	20.06	19.75	19.75	20.24	19.26	869,002
May 08, 2026	20.34	20.5	20.5	20.72	19.69	864,744
May 07, 2026	20.67	20.6	20.6	21.16	20.05	1.23M
May 06, 2026	23.19	20.57	20.57	23.69	19.5	2.99M