EverQuote, Inc. (EVER) NASDAQ

Currency In USD

AD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,311.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.61, while $1000 invested 1 year ago would be worth $956.31. This corresponds to total returns of 31.19%, 10.26%, -4.37%, respectively, with annualized returns of 3.36%, 1.97%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.5523.4923.4923.9523.04710,365
September 09, 202624.7723.3623.3624.822.921.21M
September 08, 202624.5324.9424.9425.1424.24474,817
September 04, 202624.8524.9124.9125.3324.52371,455
September 03, 202625.8225.3125.3126.5625.17464,271
September 02, 202624.8325.525.525.7424.63283,032
September 01, 202625.3424.8324.8325.7224.72301,254
August 31, 202625.5125.4425.4425.6225.25345,811
August 28, 202624.9125.6625.6625.8824.81404,101
August 27, 202626.1324.8224.8226.2424.12702,475
August 26, 202626.8526.0826.0826.8925.8680,470
August 25, 202626.4726.8526.8527.2425.61698,968
August 24, 202625.4526.6226.6227.2525.44861,851
August 21, 202625.0925.2425.2425.4924.53456,057
August 20, 202624.6224.9124.9125.8224.58353,076
August 19, 202624.4725.0325.0325.0624.05449,209
August 18, 202623.6924.5224.5224.5223.52353,063
August 17, 202624.2723.6523.6524.4923.49484,015
August 14, 202624.3824.4224.4224.8724.14483,218
August 13, 202625.124.5224.5225.4524.48644,631
August 12, 202625.0924.624.625.0923.93584,878
August 11, 202624.8125.0925.0925.9224.810
August 10, 202625.4325.5525.5526.1525.18533,078
August 07, 202624.4125.7125.7126.5224.41582,564
August 06, 202623.2323.8223.8223.8322.65607,942
August 05, 202623.7123.5723.5724.4623.21779,379
August 04, 202622.3923.8623.8624.43222M
August 03, 202625.6124.124.125.8824.061.1M
July 31, 202625.3425.2225.2225.3923.941.33M
July 30, 202626.4325.0525.0526.5324.62858,190
July 29, 202626.8326.8326.8327.4926.7574,458
July 28, 202626.4427.1527.1527.4226.41533,803
July 27, 202625.4226.2526.2526.4725.42527,090
July 24, 202624.8325.0425.0425.1724.4377,277
July 23, 202625.0724.524.525.0724.32700,812
July 22, 202626.6224.8924.8926.724.86415,112
July 21, 202627.726.9226.9228.325.561.08M
July 20, 202625.9827.5427.5427.725.771.04M
July 17, 202625.8726.1626.1626.5225.37775,216
July 16, 202625.6226.3926.3926.4125.22871,052
July 15, 202625.7525.3625.3625.9825.15370,530
July 14, 202624.9725.7525.7525.9924.25552,380
July 13, 202624.6625.4825.4825.5324.46561,635
July 10, 202625.3324.8324.8325.7424.48317,717
July 09, 202624.3324.7624.7625.2824.05569,016
July 08, 202625.0224.824.825.3524.13774,095
July 07, 202626.6325.2725.2727.4625.2956,615
July 06, 202624.526.2426.2426.324.45517,660
July 02, 202624.7424.8624.8625.0324.26465,102
July 01, 202624.1524.7324.7324.7623.93764,985
June 30, 202623.5423.7923.792423.05564,143
June 29, 202623.1823.3323.3323.7522.66827,414
June 26, 202621.6523.223.223.821.62.61M
June 25, 202621.5321.721.721.9820.77613,333
June 24, 202621.0621.5721.5721.8320.56480,219
June 23, 202620.4320.7520.7521.5820.24655,298
June 22, 202619.9320.5120.5120.8219.77867,702
June 18, 202619.8420.1620.1620.419.43727,565
June 17, 202620.4419.8119.8120.8119.78473,348
June 16, 202620.4320.4920.4921.2920.3532,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved