EverQuote, Inc. (EVER) NASDAQ

Currency In USD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,138.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.18, while $1000 invested 1 year ago would be worth $859.96. This corresponds to total returns of 13.82%, -40.08%, -14%, respectively, with annualized returns of 1.63%, -9.73%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.93	20.51	20.51	20.82	19.77	867,702
June 18, 2026	19.84	20.16	20.16	20.4	19.43	727,565
June 17, 2026	20.44	19.81	19.81	20.81	19.78	473,348
June 16, 2026	20.43	20.49	20.49	21.29	20.3	532,752
June 15, 2026	19.9	20.24	20.24	20.68	19.79	450,813
June 12, 2026	20.1	19.98	19.98	20.5	19.77	589,924
June 11, 2026	19.75	19.84	19.84	20.24	19.1	445,772
June 10, 2026	19.37	19.82	19.82	20.57	19.15	808,354
June 09, 2026	19.36	19.39	19.39	20.18	19.19	841,731
June 08, 2026	19.01	19.3	19.3	19.75	18.37	735,572
June 05, 2026	19.44	19.32	19.32	19.81	19.08	746,577
June 04, 2026	18.34	19.22	19.22	19.49	18.25	880,922
June 03, 2026	18.67	17.96	17.96	18.67	17.6	784,129
June 02, 2026	19.61	19	19	19.63	18.67	703,821
June 01, 2026	19.42	19.95	19.95	20.17	19.22	863,310
May 29, 2026	19.05	19.24	19.24	19.93	18.4	702,742
May 28, 2026	19.24	18.89	18.89	19.64	18.58	589,454
May 27, 2026	19.03	19.24	19.24	19.95	18.88	613,497
May 26, 2026	18.61	19.16	19.16	19.33	18.1	569,016
May 22, 2026	18.66	18.88	18.88	19.15	18.66	416,939
May 21, 2026	18.4	18.63	18.63	18.69	17.89	450,621
May 20, 2026	18.1	18.71	18.71	18.74	17.69	566,298
May 19, 2026	18.73	18.48	18.48	19.13	18.14	488,826
May 18, 2026	17.38	18.23	18.23	18.69	17.38	484,344
May 15, 2026	17.26	17.48	17.48	17.89	17.26	779,010
May 14, 2026	18.75	17.37	17.37	18.86	17.25	712,354
May 13, 2026	18.88	18.86	18.86	18.97	17.77	1.07M
May 12, 2026	19.75	19.12	19.12	19.75	18.78	693,563
May 11, 2026	20.06	19.75	19.75	20.24	19.26	869,002
May 08, 2026	20.34	20.5	20.5	20.72	19.69	864,744
May 07, 2026	20.67	20.6	20.6	21.16	20.05	1.23M
May 06, 2026	23.19	20.57	20.57	23.69	19.5	2.99M
May 05, 2026	19.09	23.82	23.82	23.98	18.15	6.82M
May 04, 2026	14.86	14.61	14.61	15.13	14.38	1.87M
May 01, 2026	14.71	14.49	14.49	15.06	13.88	1.94M
April 30, 2026	15.57	14.42	14.42	15.77	14.4	1.21M
April 29, 2026	15.95	15.76	15.76	16.12	15.62	706,393
April 28, 2026	15.97	16.16	16.16	16.3	15.9	594,636
April 27, 2026	15.73	15.82	15.82	16.09	15.59	608,464
April 24, 2026	15.22	15.88	15.88	15.9	14.99	526,697
April 23, 2026	16.14	15.21	15.21	16.2	14.96	877,929
April 22, 2026	16.88	16.39	16.39	17	16.26	485,342
April 21, 2026	16.97	16.77	16.77	17.29	16.62	790,697
April 20, 2026	16.04	16.83	16.83	16.95	16.04	946,764
April 17, 2026	16.43	16.1	16.1	16.44	15.71	536,802
April 16, 2026	15.53	16.18	16.18	16.54	15.53	802,949
April 15, 2026	16.12	15.47	15.47	16.47	15.39	720,625
April 14, 2026	15.59	15.88	15.88	16.03	15.5	411,995
April 13, 2026	15	15.53	15.53	15.58	14.92	672,273
April 10, 2026	15.91	15.09	15.09	16.31	14.9	485,027
April 09, 2026	16.05	15.88	15.88	16.05	15.26	537,649
April 08, 2026	15.62	16.13	16.13	16.16	15.59	533,266
April 07, 2026	15.27	15.36	15.36	15.51	15.12	482,260
April 06, 2026	15.35	15.35	15.35	15.58	15.17	425,043
April 02, 2026	14.53	15.18	15.18	15.28	14	643,268
April 01, 2026	15.42	14.74	14.74	15.71	14.72	759,741
March 31, 2026	15.67	15.42	15.42	15.91	15.03	1.13M
March 30, 2026	15.3	15.66	15.66	15.7	15.28	524,739
March 27, 2026	15.68	15.19	15.19	15.74	15.16	690,663
March 26, 2026	15.67	15.9	15.9	16.56	15.67	475,063