EverQuote, Inc. (EVER) NASDAQ

Currency In USD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $1,547.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.3, while $1000 invested 1 year ago would be worth $1,105.87. This corresponds to total returns of 54.77%, 75.63%, 10.59%, respectively, with annualized returns of 5.35%, 11.93%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	28.94	27.89	27.89	29.46	27.73	491,455
November 11, 2026	27.93	28.95	28.95	29.28	27.57	489,391
November 10, 2026	28.45	28.03	28.03	28.76	27.81	648,279
November 09, 2026	28.31	28.42	28.42	29.23	27.32	944,710
November 06, 2026	29.4	28.82	28.82	30.27	28.76	735,368
November 05, 2026	30.4	30.32	30.32	31.15	29.64	1.2M
November 04, 2026	29.11	30.6	30.6	30.92	28.89	1.57M
November 03, 2026	26.9	29.11	29.11	29.23	25.02	1.96M
November 02, 2026	23.61	24.27	24.27	24.34	23.22	644,049
October 30, 2026	23.09	23.51	23.51	23.56	22.88	949,004
October 29, 2026	22.12	22.8	22.8	23.17	21.47	823,915
October 28, 2026	21.23	21.48	21.48	21.87	21.23	508,008
October 27, 2026	22.52	21.47	21.47	22.53	21.12	504,710
October 26, 2026	22.6	22.36	22.36	22.68	21.99	471,982
October 23, 2026	23.39	22.74	22.74	23.46	22.49	410,211
October 22, 2026	23.23	23.59	23.59	24.44	22.85	720,783
October 21, 2026	22.74	22.11	22.11	22.76	22.05	389,216
October 20, 2026	22.24	22.72	22.72	22.83	22.21	391,356
October 19, 2026	21.53	22.2	22.2	22.25	21.46	392,047
October 16, 2026	21.66	21.79	21.79	22.01	21.32	503,794
October 15, 2026	20.84	21.58	21.58	21.63	20.65	537,394
October 14, 2026	20.44	20.61	20.61	20.61	19.02	476,806
October 13, 2026	20.37	20.61	20.61	20.96	20.37	578,736
October 12, 2026	20.02	20.11	20.11	20.33	19.73	498,372
October 09, 2026	20.63	19.8	19.8	21.09	19.55	447,407
October 08, 2026	19.39	20.74	20.74	20.78	19.39	672,123
October 07, 2026	19.52	19.39	19.39	19.66	19.36	563,998
October 06, 2026	19.48	19.39	19.39	19.48	18.93	453,506
October 05, 2026	19.35	19.41	19.41	19.49	19.05	992,258
October 02, 2026	19.87	19.5	19.5	20.06	19.21	642,175
October 01, 2026	20.03	19.98	19.98	20.58	19.45	921,581
September 30, 2026	19.12	20.06	20.06	20.41	18.92	1.25M
September 29, 2026	18.5	18.91	18.91	18.95	18.25	617,868
September 28, 2026	18.53	18.59	18.59	18.67	18.04	671,259
September 25, 2026	17.92	18.64	18.64	18.7	17.6	969,033
September 24, 2026	17.63	18.06	18.06	18.27	17.39	1.26M
September 23, 2026	19.46	17.63	17.63	19.46	17.38	2.64M
September 22, 2026	22.99	19.55	19.55	23.04	18.83	3.47M
September 21, 2026	23.2	22.83	22.83	23.52	22.74	858,169
September 18, 2026	22.56	23.14	23.14	23.43	22.38	766,337
September 17, 2026	23.48	22.89	22.89	23.68	22.86	834,359
September 16, 2026	24.15	23.34	23.34	24.4	23.26	674,594
September 15, 2026	23.9	24.47	24.47	24.68	23.69	423,634
September 11, 2026	23.61	23.98	23.98	24.25	23.31	644,130
September 10, 2026	23.55	23.49	23.49	23.95	23.04	710,365
September 09, 2026	24.77	23.36	23.36	24.8	22.92	1.21M
September 08, 2026	24.53	24.94	24.94	25.14	24.24	474,817
September 04, 2026	24.85	24.91	24.91	25.33	24.52	371,455
September 03, 2026	25.82	25.31	25.31	26.56	25.17	464,271
September 02, 2026	24.83	25.5	25.5	25.74	24.63	283,032
September 01, 2026	25.34	24.83	24.83	25.72	24.72	301,254
August 31, 2026	25.51	25.44	25.44	25.62	25.25	345,811
August 28, 2026	24.91	25.66	25.66	25.88	24.81	404,101
August 27, 2026	26.13	24.82	24.82	26.24	24.12	702,475
August 26, 2026	26.85	26.08	26.08	26.89	25.8	680,470
August 25, 2026	26.47	26.85	26.85	27.24	25.61	698,968
August 24, 2026	25.45	26.62	26.62	27.25	25.44	861,851
August 21, 2026	25.09	25.24	25.24	25.49	24.53	456,057
August 20, 2026	24.62	24.91	24.91	25.82	24.58	353,076
August 19, 2026	24.47	25.03	25.03	25.06	24.05	449,209