EverQuote, Inc. (EVER) NASDAQ

16.10

-0.08(-0.49%)

Updated at April 17 04:00PM

Currency In USD

EVER Historical Return

If you invested $1000 in EverQuote, Inc. (EVER) since IPO date, it would be worth $893.45 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.88, while $1000 invested 1 year ago would be worth $756.58. This corresponds to total returns of -10.65%, -51.21%, -24.34%, respectively, with annualized returns of -1.43%, -13.36%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 202616.4316.116.116.4415.71536,802
April 16, 202615.5316.1816.1816.5415.53802,949
April 15, 202616.1215.4715.4716.4715.39720,625
April 14, 202615.5915.8815.8816.0315.5411,995
April 13, 20261515.5315.5315.5814.92672,273
April 10, 202615.9115.0915.0916.3114.9485,027
April 09, 202616.0515.8815.8816.0515.26537,649
April 08, 202615.6216.1316.1316.1615.59533,266
April 07, 202615.2715.3615.3615.5115.12482,260
April 06, 202615.3515.3515.3515.5815.17425,043
April 02, 202614.5315.1815.1815.2814643,268
April 01, 202615.4214.7414.7415.7114.72759,741
March 31, 202615.6715.4215.4215.9115.031.13M
March 30, 202615.315.6615.6615.715.28524,739
March 27, 202615.6815.1915.1915.7415.16690,663
March 26, 202615.6715.915.916.5615.67475,063
March 25, 202615.815.9615.9616.1615.36654,475
March 24, 202615.8515.5515.5516.1915.21758,637
March 23, 202615.5515.9615.9615.97151.2M
March 20, 202615.6615.3415.3415.6815.261.24M
March 19, 202615.9915.6815.6816.5515.6738,639
March 18, 202615.8116.116.116.2415.7577,159
March 17, 202615.7815.9315.9316.4515.78740,194
March 16, 202616.4915.7215.7216.6315.72607,326
March 13, 202616.2516.4916.4916.6415.97661,042
March 12, 202615.8116.2216.2216.3915.771.09M
March 11, 202615.8615.8615.8615.9915.17662,707
March 10, 202616.1215.8315.8316.2115.64826,952
March 09, 202616.4116.2416.2416.6415.89737,311
March 06, 202616.8916.8516.8517.1416.5635,766
March 05, 202616.8317.0817.0817.5916.821.56M
March 04, 202616.416.8516.8517.216.17854,668
March 03, 202615.7716.3816.3816.6515.59739,452
March 02, 202615.3315.9815.9816.2515.01927,900
February 27, 202616.115.815.816.315.53943,435
February 26, 202616.3416.4916.4916.9616.191.08M
February 25, 202615.5616.2916.2916.3215.551.39M
February 24, 202615.3215.515.516.1914.562.55M
February 23, 202615.5215.3215.3215.5814.872.12M
February 20, 202614.315.4915.4915.5414.181.78M
February 19, 202614.1614.4114.4114.4713.931.58M
February 18, 202614.3714.2714.2714.6814.151.06M
February 17, 202614.5314.3914.3914.814.08946,000
February 13, 202614.5114.6614.6615.0214.2930,923
February 12, 202614.9114.4914.4914.9414.141.71M
February 11, 202616.4714.9614.9616.6814.571.34M
February 10, 202616.916.4616.4617.2516.431.13M
February 09, 202617.9617.1417.1418.0917.05849,374
February 06, 202617.8318.0918.0918.5917.551.71M
February 05, 202617.9317.2417.2418.417.231.67M
February 04, 202619.1218.1818.1819.1417.942.32M
February 03, 202622.2719.0719.0722.3718.61.64M
February 02, 202622.6222.522.523.2522.22784,100
January 30, 202622.4522.722.722.8222.23551,100
January 29, 202622.8322.7222.7222.9922.4705,609
January 28, 202623.3422.7922.7923.5522.68655,545
January 27, 202623.5523.1823.1823.6322.67663,511
January 26, 202623.8923.5523.5523.9823.31421,581
January 23, 202624.4623.6423.6424.7523.47504,937
January 22, 202624.3224.4524.4525.1224.15462,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved