Eveready Industries India Limited (EVEREADY.NS) NSE

317.80

-0.2(-0.06%)

Updated at June 03 10:45AM

Currency In INR

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,298.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.89, while ₹1000 invested 1 year ago would be worth ₹1,038.06. This corresponds to total returns of 29.86%, -2.71%, 3.81%, respectively, with annualized returns of 2.65%, -0.55%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEREADY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026314.3318318319.4313.341,567
June 01, 2026317.65315.65315.65322.931391,629
May 29, 2026327.4316.65316.65327.55315.5101,374
May 27, 2026317.95321.6321.6330317.2187,349
May 26, 2026319.6316.95316.95326.431598,625
May 25, 2026321318.6318.632531646,664
May 22, 2026324320.4320.4324318.2532,080
May 21, 2026324320.65320.65324.7318.2542,836
May 20, 2026317318.55318.55321.0531529,463
May 19, 2026317.25321.35321.35325317.2548,904
May 18, 2026319.4320.6320.6326.35309.95106,600
May 15, 2026322319.95319.95331.25318.198,637
May 14, 2026322321.25321.25328319.140,297
May 13, 2026318.85321.05321.05326.45313.869,627
May 12, 2026334317317335312.95111,413
May 11, 2026331.1335.75335.75341.95325153,872
May 08, 2026335.6331.1331.1335.6329.174,000
May 07, 2026325.25335.7335.7338.15322.6214,130
May 06, 2026323.1323.8323.8326.85316.8117,820
May 05, 2026325.4317.4317.4328.95315.5156,906
May 04, 2026349.4322.8322.8349.9321.1714,243
April 30, 2026326.6335.05335.05338.9319.55143,349
April 29, 2026324.9326.85326.85328.2321.649,530
April 28, 2026326.2323.3323.3329.45321.5536,801
April 27, 2026320326.25326.25332.8317.598,462
April 24, 2026330.9320.45320.45331.05317.183,079
April 23, 2026348326.8326.8349.95325.2521,404
April 22, 2026315.05339.9339.9345314.6705,418
April 21, 2026304.8316.65316.65320.35304.15185,965
April 20, 2026301.95304.4304.4311.55296.289,085
April 17, 2026301301.95301.95302.8298.241,228
April 16, 2026294297.8297.830429498,350
April 15, 2026304.4293.75293.75305.25289.55148,236
April 13, 2026287.95295.6295.6299.7282.1571,002
April 10, 2026289.9292.25292.25295.3288.2545,613
April 09, 2026293.2288.2288.2297.6286.170,485
April 08, 2026288290.3290.3292284.972,018
April 07, 2026282.25278.95278.95287.55274.570,257
April 06, 2026280.95282.25282.25285274.1539,459
April 02, 2026277.5281.55281.55283.5264.85126,547
April 01, 2026264.9277.5277.5279.5264.9116,189
March 30, 2026271.4262.65262.65274259.65460,885
March 27, 2026285.05271.3271.3291.3269184,133
March 25, 2026287.25286.2286.2298.35283.25438,682
March 24, 2026285.6282.35282.35290275168,740
March 23, 2026299.7281.15281.15299.7279152,712
March 20, 2026-1-1300.7-1-10
March 19, 2026297.15290.2290.2297.9287.785,410
March 18, 2026301.7298.4298.4305.65295.05105,542
March 17, 2026301.95301.7301.7304.6296.254,922
March 16, 2026302.1300.15300.15304.729080,097
March 13, 2026313.1305.7305.7313.65303.157,076
March 12, 2026313.95313.1313.1321.45308.7537,372
March 11, 2026316.5315.25315.25320.95310.844,032
March 10, 2026306.15313.4313.4314.85305.743,437
March 09, 2026314.75305.15305.15316.65302.0599,422
March 06, 2026325.45318.9318.9328.25316.1526,847
March 05, 2026323.2326.05326.05327.4320.0558,355
March 04, 2026-1-1324.2-1-10
March 02, 2026324.95323.85323.85328.25315.151,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved