Eveready Industries India Limited (EVEREADY.NS) NSE

Currency In INR

AD

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,309.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹957.81, while ₹1000 invested 1 year ago would be worth ₹890.1. This corresponds to total returns of 30.91%, -4.22%, -10.99%, respectively, with annualized returns of 2.73%, -0.86%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVEREADY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026315310.6310.6315.6306.0531,757
November 09, 2026310.55311.05311.0531630550,439
November 08, 2026306.5309309313.9530621,965
November 06, 2026304.1303.5303.5312.5530269,859
November 05, 2026319.95310.25310.25319.95307.1110,024
November 04, 2026312.3316.15316.15317310.723,708
November 03, 2026319.75313.05313.05319.75311.5556,191
November 02, 2026311.85316.1316.1319.95308.676,600
October 30, 2026317.95310.55310.55319.3305.0555,513
October 29, 2026304.45320.1320.1323303.9552,488
October 28, 2026303.65305.45305.45308.2300.420,765
October 27, 2026296.4302.3302.3311295.847,755
October 26, 2026300.6296.4296.4303.65295.172,227
October 23, 2026314.45303.65303.65315.95297.05107,855
October 22, 2026312.55314.45314.45318.8531037,338
October 21, 2026320314.15314.15320.6312.85108,077
October 19, 2026320317.45317.45320.7315.271,479
October 16, 2026318.7320.6320.6322.95318.126,601
October 15, 2026317.95318.7318.7322.75317.7547,164
October 14, 2026319.8320.3320.332331938,085
October 13, 2026321319.95319.95322.5314.9104,075
October 12, 2026321.15321.25321.25326.231948,450
October 09, 2026318.3321.15321.15327312.55176,858
October 08, 2026325318.6318.6325.1317166,226
October 07, 2026317.35320.5320.532331537,818
October 06, 2026321320.1320.1321.9315.358,694
October 05, 2026317.1318.1318.1329.131537,358
October 01, 2026322.35315.85315.85322.831060,239
September 30, 2026318.9323.2323.2325318.938,598
September 29, 2026319.95318.9318.9324.3315.8545,033
September 28, 2026322321.75321.7533031837,243
September 25, 2026322.8322322327.45320.1548,301
September 24, 2026325326.05326.05328.1324.525,395
September 23, 2026329.05328.5328.5332325.550,486
September 22, 2026325329.05329.0533132191,573
September 21, 2026331321.85321.85338.85320218,147
September 18, 2026334.1331331341.5328.5178,458
September 17, 2026333.1334.1334.1340.6332.152,913
September 16, 2026337333.95333.95341.8327.961,719
September 15, 2026362.95336.75336.75362.95329.6204,803
September 11, 2026366.2363363368.9355.7205,568
September 10, 2026348366.2366.2369.4347.65742,591
September 09, 2026348.85349.4349.4351.6343.2151,411
September 08, 2026329.9348.85348.85351.55324.4421,499
September 07, 2026315.75327.15327.15331315116,376
September 04, 2026319317.9317.9322.331657,194
September 03, 2026321.3319.45319.45325.9318.144,982
September 02, 2026322.5321.3321.3329.65316.8586,951
September 01, 2026330.5325.1325.1330.5322.492,081
August 31, 2026335.2329.8329.8344328.173,228
August 28, 2026342.7337.1337.1345.1335.661,691
August 27, 2026345.65342.7342.7349.9338.563,152
August 26, 2026341.5345.65345.65347.95335.7558,003
August 25, 2026352.9341.75341.75353.45333.7239,980
August 24, 2026345.6350.5350.5353.0534484,160
August 21, 2026355.05348.95348.95355.05346.3569,810
August 20, 2026357.4355.05355.05358.75352.0573,175
August 19, 2026360357.15357.15360348.988,769
August 18, 2026354.7354.3354.3354.9351.528,010
August 17, 2026352.95352.9352.9356.535234,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved