Eveready Industries India Limited (EVEREADY.NS) NSE

Currency In INR

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,336.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,113.77, while ₹1000 invested 1 year ago would be worth ₹820.9. This corresponds to total returns of 33.64%, 11.38%, -17.91%, respectively, with annualized returns of 2.94%, 2.18%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEREADY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	366.2	363	363	368.9	355.7	205,568
September 10, 2026	348	366.2	366.2	369.4	347.65	742,591
September 09, 2026	348.85	349.4	349.4	351.6	343.2	151,411
September 08, 2026	329.9	348.85	348.85	351.55	324.4	421,499
September 07, 2026	315.75	327.15	327.15	331	315	116,376
September 04, 2026	319	317.9	317.9	322.3	316	57,194
September 03, 2026	321.3	319.45	319.45	325.9	318.1	44,982
September 02, 2026	322.5	321.3	321.3	329.65	316.85	86,951
September 01, 2026	330.5	325.1	325.1	330.5	322.4	92,081
August 31, 2026	335.2	329.8	329.8	344	328.1	73,228
August 28, 2026	342.7	337.1	337.1	345.1	335.6	61,691
August 27, 2026	345.65	342.7	342.7	349.9	338.5	63,152
August 26, 2026	341.5	345.65	345.65	347.95	335.75	58,003
August 25, 2026	352.9	341.75	341.75	353.45	333.7	239,980
August 24, 2026	345.6	350.5	350.5	353.05	344	84,160
August 21, 2026	355.05	348.95	348.95	355.05	346.35	69,810
August 20, 2026	357.4	355.05	355.05	358.75	352.05	73,175
August 19, 2026	360	357.15	357.15	360	348.9	88,769
August 18, 2026	354.7	354.3	354.3	354.9	351.5	28,010
August 17, 2026	352.95	352.9	352.9	356.5	352	34,068
August 14, 2026	359.45	356.5	356.5	362	351.55	42,778
August 13, 2026	354.15	357.2	357.2	358	350.05	46,300
August 12, 2026	354	353.7	353.7	359.9	351.3	53,250
August 11, 2026	352	357.35	357.35	360.8	351	121,525
August 10, 2026	366	350.6	350.6	369.9	346.5	402,064
August 07, 2026	357.3	356.8	356.8	361	353.1	95,680
August 06, 2026	361.7	357.3	357.3	361.7	352.95	86,949
August 05, 2026	364	360.05	360.05	364	353.05	191,197
August 04, 2026	353	354.2	354.2	356	349.2	113,915
August 03, 2026	350	355.65	355.65	357	347.6	187,826
July 31, 2026	348	342.85	342.85	349.9	341.25	69,700
July 30, 2026	348.75	344.25	344.25	348.75	342.5	44,914
July 29, 2026	349.15	346.55	346.55	352	344.5	93,488
July 28, 2026	353.45	348.8	348.8	353.65	345.55	47,443
July 27, 2026	358.15	349.75	349.75	364	348.5	95,430
July 24, 2026	350	357	357	358.6	343.55	74,802
July 23, 2026	359.5	352.35	352.35	361.95	347.05	151,430
July 22, 2026	350.65	363.3	363.3	370	347.85	457,902
July 21, 2026	342.5	350.65	350.65	352	339	108,723
July 20, 2026	340.55	343	343	345.65	338.55	77,873
July 17, 2026	352.9	343.55	343.55	352.9	336	130,201
July 16, 2026	353	352.1	352.1	355.65	350	54,218
July 15, 2026	351.75	352.35	352.35	355.35	347.95	121,985
July 14, 2026	351.45	346.3	346.3	358	345	168,352
July 13, 2026	359.7	354.25	354.25	362.9	351.05	243,198
July 10, 2026	354.45	361.25	361.25	365.9	354.45	247,847
July 09, 2026	353.45	354.25	354.25	365.65	352.35	150,847
July 08, 2026	366.25	352.65	352.65	370.95	350.3	266,419
July 07, 2026	355.2	366.25	366.25	369.9	355.2	190,759
July 06, 2026	369	357.2	357.2	369.55	354.5	94,002
July 03, 2026	375	367.8	367.8	375.8	366	146,349
July 02, 2026	365.85	372.8	372.8	376	364.25	162,635
July 01, 2026	366.85	364.4	364.4	372	363	69,298
June 30, 2026	367	367.5	367.5	378.4	364.85	256,814
June 29, 2026	361.6	366.05	366.05	375.8	361.6	118,255
June 25, 2026	367.9	364.5	364.5	370.8	362.5	152,629
June 24, 2026	361.4	365.95	365.95	379.2	359.45	292,278
June 23, 2026	365.6	364.25	364.25	373	358.05	391,418
June 22, 2026	369.9	365.6	365.6	369.9	364	150,047
June 19, 2026	357.55	368.85	368.85	369.9	356.05	408,155