Eveready Industries India Limited (EVEREADY.NS) NSE

Currency In INR

AD

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,298.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,134.77, while ₹1000 invested 1 year ago would be worth ₹933. This corresponds to total returns of 29.85%, 13.48%, -6.7%, respectively, with annualized returns of 2.64%, 2.56%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVEREADY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026354.45361.25361.25365.9354.45247,847
July 09, 2026353.45354.25354.25365.65352.35150,847
July 08, 2026366.25352.65352.65370.95350.3266,419
July 07, 2026355.2366.25366.25369.9355.2190,759
July 06, 2026369357.2357.2369.55354.594,002
July 03, 2026375367.8367.8375.8366146,349
July 02, 2026365.85372.8372.8376364.25162,635
July 01, 2026366.85364.4364.437236369,298
June 30, 2026367367.5367.5378.4364.85256,814
June 29, 2026361.6366.05366.05375.8361.6118,255
June 25, 2026367.9364.5364.5370.8362.5152,629
June 24, 2026361.4365.95365.95379.2359.45292,278
June 23, 2026365.6364.25364.25373358.05391,418
June 22, 2026369.9365.6365.6369.9364150,047
June 19, 2026357.55368.85368.85369.9356.05408,155
June 18, 2026363.95357.55357.55363.95354.35167,545
June 17, 2026345.85361.35361.353693451.17M
June 16, 2026350.25345.85345.85356.3343.35134,784
June 15, 2026348.65349.1349.1354.05340.8315,417
June 12, 2026339345.6345.6348.4336.5224,221
June 11, 2026336.8334.85334.85342329204,131
June 10, 2026320.95334.15334.15340.15320.95465,207
June 09, 2026323.1320.9320.9325.9317.45124,365
June 08, 2026326.8322.35322.35331.65320.0595,067
June 05, 2026345.5332.35332.35352328576,976
June 04, 2026318341.7341.7349.9317.41.13M
June 03, 2026318319319321.8315.1549,579
June 02, 2026314.3318318319.4313.341,567
June 01, 2026317.65315.65315.65322.931391,629
May 29, 2026327.4316.65316.65327.55315.5101,374
May 27, 2026317.95321.6321.6330317.2187,349
May 26, 2026319.6316.95316.95326.431598,625
May 25, 2026321318.6318.632531646,664
May 22, 2026324320.4320.4324318.2532,080
May 21, 2026324320.65320.65324.7318.2542,836
May 20, 2026317318.55318.55321.0531529,463
May 19, 2026317.25321.35321.35325317.2548,904
May 18, 2026319.4320.6320.6326.35309.95106,600
May 15, 2026322319.95319.95331.25318.198,637
May 14, 2026322321.25321.25328319.140,297
May 13, 2026318.85321.05321.05326.45313.869,627
May 12, 2026334317317335312.95111,413
May 11, 2026331.1335.75335.75341.95325153,872
May 08, 2026335.6331.1331.1335.6329.174,000
May 07, 2026325.25335.7335.7338.15322.6214,130
May 06, 2026323.1323.8323.8326.85316.8117,820
May 05, 2026325.4317.4317.4328.95315.5156,906
May 04, 2026349.4322.8322.8349.9321.1714,243
April 30, 2026326.6335.05335.05338.9319.55143,349
April 29, 2026324.9326.85326.85328.2321.649,530
April 28, 2026326.2323.3323.3329.45321.5536,801
April 27, 2026320326.25326.25332.8317.598,462
April 24, 2026330.9320.45320.45331.05317.183,079
April 23, 2026348326.8326.8349.95325.2521,404
April 22, 2026315.05339.9339.9345314.6705,418
April 21, 2026304.8316.65316.65320.35304.15185,965
April 20, 2026301.95304.4304.4311.55296.289,085
April 17, 2026301301.95301.95302.8298.241,228
April 16, 2026294297.8297.830429498,350
April 15, 2026304.4293.75293.75305.25289.55148,236
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved