Eveready Industries India Limited (EVEREADY.NS) NSE

Currency In INR

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,420.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915.19, while ₹1000 invested 1 year ago would be worth ₹842.18. This corresponds to total returns of 42.02%, -8.48%, -15.78%, respectively, with annualized returns of 3.57%, -1.76%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEREADY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	348	342.85	342.85	349.9	341.25	69,700
July 30, 2026	348.75	344.25	344.25	348.75	342.5	44,914
July 29, 2026	349.15	346.55	346.55	352	344.5	93,488
July 28, 2026	353.45	348.8	348.8	353.65	345.55	47,443
July 27, 2026	358.15	349.75	349.75	364	348.5	95,430
July 24, 2026	350	357	357	358.6	343.55	74,802
July 23, 2026	359.5	352.35	352.35	361.95	347.05	151,430
July 22, 2026	350.65	363.3	363.3	370	347.85	457,902
July 21, 2026	342.5	350.65	350.65	352	339	108,723
July 20, 2026	340.55	343	343	345.65	338.55	77,873
July 17, 2026	352.9	343.55	343.55	352.9	336	130,201
July 16, 2026	353	352.1	352.1	355.65	350	54,218
July 15, 2026	351.75	352.35	352.35	355.35	347.95	121,985
July 14, 2026	351.45	346.3	346.3	358	345	168,352
July 13, 2026	359.7	354.25	354.25	362.9	351.05	243,198
July 10, 2026	354.45	361.25	361.25	365.9	354.45	247,847
July 09, 2026	353.45	354.25	354.25	365.65	352.35	150,847
July 08, 2026	366.25	352.65	352.65	370.95	350.3	266,419
July 07, 2026	355.2	366.25	366.25	369.9	355.2	190,759
July 06, 2026	369	357.2	357.2	369.55	354.5	94,002
July 03, 2026	375	367.8	367.8	375.8	366	146,349
July 02, 2026	365.85	372.8	372.8	376	364.25	162,635
July 01, 2026	366.85	364.4	364.4	372	363	69,298
June 30, 2026	367	367.5	367.5	378.4	364.85	256,814
June 29, 2026	361.6	366.05	366.05	375.8	361.6	118,255
June 25, 2026	367.9	364.5	364.5	370.8	362.5	152,629
June 24, 2026	361.4	365.95	365.95	379.2	359.45	292,278
June 23, 2026	365.6	364.25	364.25	373	358.05	391,418
June 22, 2026	369.9	365.6	365.6	369.9	364	150,047
June 19, 2026	357.55	368.85	368.85	369.9	356.05	408,155
June 18, 2026	363.95	357.55	357.55	363.95	354.35	167,545
June 17, 2026	345.85	361.35	361.35	369	345	1.17M
June 16, 2026	350.25	345.85	345.85	356.3	343.35	134,784
June 15, 2026	348.65	349.1	349.1	354.05	340.8	315,417
June 12, 2026	339	345.6	345.6	348.4	336.5	224,221
June 11, 2026	336.8	334.85	334.85	342	329	204,131
June 10, 2026	320.95	334.15	334.15	340.15	320.95	465,207
June 09, 2026	323.1	320.9	320.9	325.9	317.45	124,365
June 08, 2026	326.8	322.35	322.35	331.65	320.05	95,067
June 05, 2026	345.5	332.35	332.35	352	328	576,976
June 04, 2026	318	341.7	341.7	349.9	317.4	1.13M
June 03, 2026	318	319	319	321.8	315.15	49,579
June 02, 2026	314.3	318	318	319.4	313.3	41,567
June 01, 2026	317.65	315.65	315.65	322.9	313	91,629
May 29, 2026	327.4	316.65	316.65	327.55	315.5	101,374
May 27, 2026	317.95	321.6	321.6	330	317.2	187,349
May 26, 2026	319.6	316.95	316.95	326.4	315	98,625
May 25, 2026	321	318.6	318.6	325	316	46,664
May 22, 2026	324	320.4	320.4	324	318.25	32,080
May 21, 2026	324	320.65	320.65	324.7	318.25	42,836
May 20, 2026	317	318.55	318.55	321.05	315	29,463
May 19, 2026	317.25	321.35	321.35	325	317.25	48,904
May 18, 2026	319.4	320.6	320.6	326.35	309.95	106,600
May 15, 2026	322	319.95	319.95	331.25	318.1	98,637
May 14, 2026	322	321.25	321.25	328	319.1	40,297
May 13, 2026	318.85	321.05	321.05	326.45	313.8	69,627
May 12, 2026	334	317	317	335	312.95	111,413
May 11, 2026	331.1	335.75	335.75	341.95	325	153,872
May 08, 2026	335.6	331.1	331.1	335.6	329.1	74,000
May 07, 2026	325.25	335.7	335.7	338.15	322.6	214,130