Eveready Industries India Limited (EVEREADY.NS) NSE

Currency In INR

AD

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,281.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹821.03, while ₹1000 invested 1 year ago would be worth ₹834.32. This corresponds to total returns of 28.14%, -17.9%, -16.57%, respectively, with annualized returns of 2.51%, -3.87%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVEREADY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026322.35315.85315.85322.831060,239
September 30, 2026318.9323.2323.2325318.938,598
September 29, 2026319.95318.9318.9324.3315.8545,033
September 28, 2026322321.75321.7533031837,243
September 25, 2026322.8322322327.45320.1548,301
September 24, 2026325326.05326.05328.1324.525,395
September 23, 2026329.05328.5328.5332325.550,486
September 22, 2026325329.05329.0533132191,573
September 21, 2026331321.85321.85338.85320218,147
September 18, 2026334.1331331341.5328.5178,458
September 17, 2026333.1334.1334.1340.6332.152,913
September 16, 2026337333.95333.95341.8327.961,719
September 15, 2026362.95336.75336.75362.95329.6204,803
September 11, 2026366.2363363368.9355.7205,568
September 10, 2026348366.2366.2369.4347.65742,591
September 09, 2026348.85349.4349.4351.6343.2151,411
September 08, 2026329.9348.85348.85351.55324.4421,499
September 07, 2026315.75327.15327.15331315116,376
September 04, 2026319317.9317.9322.331657,194
September 03, 2026321.3319.45319.45325.9318.144,982
September 02, 2026322.5321.3321.3329.65316.8586,951
September 01, 2026330.5325.1325.1330.5322.492,081
August 31, 2026335.2329.8329.8344328.173,228
August 28, 2026342.7337.1337.1345.1335.661,691
August 27, 2026345.65342.7342.7349.9338.563,152
August 26, 2026341.5345.65345.65347.95335.7558,003
August 25, 2026352.9341.75341.75353.45333.7239,980
August 24, 2026345.6350.5350.5353.0534484,160
August 21, 2026355.05348.95348.95355.05346.3569,810
August 20, 2026357.4355.05355.05358.75352.0573,175
August 19, 2026360357.15357.15360348.988,769
August 18, 2026354.7354.3354.3354.9351.528,010
August 17, 2026352.95352.9352.9356.535234,068
August 14, 2026359.45356.5356.5362351.5542,778
August 13, 2026354.15357.2357.2358350.0546,300
August 12, 2026354353.7353.7359.9351.353,250
August 11, 2026352357.35357.35360.8351121,525
August 10, 2026366350.6350.6369.9346.5402,064
August 07, 2026357.3356.8356.8361353.195,680
August 06, 2026361.7357.3357.3361.7352.9586,949
August 05, 2026364360.05360.05364353.05191,197
August 04, 2026353354.2354.2356349.2113,915
August 03, 2026350355.65355.65357347.6187,826
July 31, 2026348342.85342.85349.9341.2569,700
July 30, 2026348.75344.25344.25348.75342.544,914
July 29, 2026349.15346.55346.55352344.593,488
July 28, 2026353.45348.8348.8353.65345.5547,443
July 27, 2026358.15349.75349.75364348.595,430
July 24, 2026350357357358.6343.5574,802
July 23, 2026359.5352.35352.35361.95347.05151,430
July 22, 2026350.65363.3363.3370347.85457,902
July 21, 2026342.5350.65350.65352339108,723
July 20, 2026340.55343343345.65338.5577,873
July 17, 2026352.9343.55343.55352.9336130,201
July 16, 2026353352.1352.1355.6535054,218
July 15, 2026351.75352.35352.35355.35347.95121,985
July 14, 2026351.45346.3346.3358345168,352
July 13, 2026359.7354.25354.25362.9351.05243,198
July 10, 2026354.45361.25361.25365.9354.45247,847
July 09, 2026353.45354.25354.25365.65352.35150,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved