Eveready Industries India Limited (EVEREADY.NS) NSE

329.35

-2.65(-0.80%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025333329.35329.35334.2328.6522,354
December 23, 2025334.8332332335.85328.0548,355
December 22, 2025332.6332.1332.1334.7329.7530,575
December 19, 2025327.4331.75331.75335324.951,545
December 18, 2025331.7325.45325.45331.7323.177,348
December 17, 2025330.2329.25329.25331.4324.344,872
December 16, 2025329.95330.2330.2333.832759,404
December 15, 2025324.75330.95330.95332320.587,173
December 12, 2025322.5324.75324.75328319.7555,855
December 11, 2025324323.8323.8326.2319.5539,600
December 10, 2025320.2323.9323.9332.4320.292,793
December 09, 2025317.6320.9320.9321.9310.5548,666
December 08, 2025317.75317.6317.6324312.8599,737
December 05, 2025321.3314.35314.35323.4308.45158,884
December 04, 202532232132132531947,488
December 03, 2025326.15321.8321.8329.8320.457,406
December 02, 2025325326.15326.15331.05320.896,979
December 01, 2025332.55323.25323.25339.6319.55139,910
November 28, 2025338.9335.55335.55340.1332.5532,220
November 27, 2025338.7337.85337.85340331.2567,281
November 26, 2025327.95338.65338.65340326.193,828
November 25, 2025319.25327.65327.65329.4316.1136,260
November 24, 2025330.9317.3317.3332.65315.65167,426
November 21, 2025337.2329.65329.65337.25328.35153,405
November 19, 2025340.95339.65339.65342335.138,311
November 18, 2025349.95340.85340.8535133886,948
November 17, 2025331.3348.5348.5350.55331.3179,623
November 14, 2025340.5330.85330.85345328.35171,223
November 13, 2025344.1339.95339.95347.3533992,926
November 12, 2025351343.8343.8357341151,372
November 11, 2025349.4348.95348.95353.55341.85163,061
November 10, 2025366.95344.9344.9366.95342.15163,335
November 07, 2025365367367371.25358.977,034
November 06, 2025368.05365.4365.437136495,914
November 04, 2025380.6372.35372.35380.6370.0561,104
November 03, 2025379.8380.6380.6384379.1553,095
October 31, 2025385.7379.9379.9385.737839,102
October 30, 2025383.1383.5383.5387.45381.598,211
October 29, 2025381.85387.6387.6389.9380177,902
October 28, 2025382.15381.85381.85391379.25150,245
October 27, 2025375.9384.15384.15388.9375230,454
October 24, 2025379.25375.9375.9386.55371.2163,112
October 23, 2025378.1379.25379.25387.6376.35116,128
October 21, 2025376382.4382.4386.5372.2128,511
October 20, 2025364.9375.45375.45378360.7172,624
October 17, 2025375.35366.2366.2375.85363.1197,984
October 16, 2025380.95376.25376.25385.4371.7186,438
October 15, 2025358381.7381.73943582.76M
October 14, 2025372.2355.2355.2372.2354.45122,311
October 13, 2025382.6369.25369.25384.65367.85224,304
October 10, 2025368.6380.55380.55384.8366.6131,200
October 09, 2025374.3368.7368.7374.3366.4595,376
October 08, 2025369.95372.5372.5380.15367.65147,105
October 07, 2025369.65368.95368.95373.4363.65119,863
October 06, 2025380.2370.55370.55384.9369.5128,196
October 03, 2025382379.95379.95387.25376.65140,394
October 01, 2025377.7381.3381.3387.7376.85134,905
September 30, 2025395377.7377.7397.8375.4317,864
September 29, 2025390.9395395397.35390.0576,936
September 26, 2025393389.35389.35399386.6175,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved