Eveready Industries India Limited (EVEREADY.NS) NSE

Currency In INR

EVEREADY.NS Historical Return

If you invested ₹1000 in Eveready Industries India Limited (EVEREADY.NS) 10 years ago, it would be worth ₹1,424.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,187.9, while ₹1000 invested 1 year ago would be worth ₹1,160.92. This corresponds to total returns of 42.41%, 18.79%, 16.09%, respectively, with annualized returns of 3.6%, 3.5%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEREADY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	369.9	365.6	365.6	369.9	364	150,047
June 19, 2026	357.55	368.85	368.85	369.9	356.05	408,155
June 18, 2026	363.95	357.55	357.55	363.95	354.35	167,545
June 17, 2026	345.85	361.35	361.35	369	345	1.17M
June 16, 2026	350.25	345.85	345.85	356.3	343.35	134,784
June 15, 2026	348.65	349.1	349.1	354.05	340.8	315,417
June 12, 2026	339	345.6	345.6	348.4	336.5	224,221
June 11, 2026	336.8	334.85	334.85	342	329	204,131
June 10, 2026	320.95	334.15	334.15	340.15	320.95	465,207
June 09, 2026	323.1	320.9	320.9	325.9	317.45	124,365
June 08, 2026	326.8	322.35	322.35	331.65	320.05	95,067
June 05, 2026	345.5	332.35	332.35	352	328	576,976
June 04, 2026	318	341.7	341.7	349.9	317.4	1.13M
June 03, 2026	318	319	319	321.8	315.15	49,579
June 02, 2026	314.3	318	318	319.4	313.3	41,567
June 01, 2026	317.65	315.65	315.65	322.9	313	91,629
May 29, 2026	327.4	316.65	316.65	327.55	315.5	101,374
May 27, 2026	317.95	321.6	321.6	330	317.2	187,349
May 26, 2026	319.6	316.95	316.95	326.4	315	98,625
May 25, 2026	321	318.6	318.6	325	316	46,664
May 22, 2026	324	320.4	320.4	324	318.25	32,080
May 21, 2026	324	320.65	320.65	324.7	318.25	42,836
May 20, 2026	317	318.55	318.55	321.05	315	29,463
May 19, 2026	317.25	321.35	321.35	325	317.25	48,904
May 18, 2026	319.4	320.6	320.6	326.35	309.95	106,600
May 15, 2026	322	319.95	319.95	331.25	318.1	98,637
May 14, 2026	322	321.25	321.25	328	319.1	40,297
May 13, 2026	318.85	321.05	321.05	326.45	313.8	69,627
May 12, 2026	334	317	317	335	312.95	111,413
May 11, 2026	331.1	335.75	335.75	341.95	325	153,872
May 08, 2026	335.6	331.1	331.1	335.6	329.1	74,000
May 07, 2026	325.25	335.7	335.7	338.15	322.6	214,130
May 06, 2026	323.1	323.8	323.8	326.85	316.8	117,820
May 05, 2026	325.4	317.4	317.4	328.95	315.5	156,906
May 04, 2026	349.4	322.8	322.8	349.9	321.1	714,243
April 30, 2026	326.6	335.05	335.05	338.9	319.55	143,349
April 29, 2026	324.9	326.85	326.85	328.2	321.6	49,530
April 28, 2026	326.2	323.3	323.3	329.45	321.55	36,801
April 27, 2026	320	326.25	326.25	332.8	317.5	98,462
April 24, 2026	330.9	320.45	320.45	331.05	317.1	83,079
April 23, 2026	348	326.8	326.8	349.95	325.2	521,404
April 22, 2026	315.05	339.9	339.9	345	314.6	705,418
April 21, 2026	304.8	316.65	316.65	320.35	304.15	185,965
April 20, 2026	301.95	304.4	304.4	311.55	296.2	89,085
April 17, 2026	301	301.95	301.95	302.8	298.2	41,228
April 16, 2026	294	297.8	297.8	304	294	98,350
April 15, 2026	304.4	293.75	293.75	305.25	289.55	148,236
April 13, 2026	287.95	295.6	295.6	299.7	282.15	71,002
April 10, 2026	289.9	292.25	292.25	295.3	288.25	45,613
April 09, 2026	293.2	288.2	288.2	297.6	286.1	70,485
April 08, 2026	288	290.3	290.3	292	284.9	72,018
April 07, 2026	282.25	278.95	278.95	287.55	274.5	70,257
April 06, 2026	280.95	282.25	282.25	285	274.15	39,459
April 02, 2026	277.5	281.55	281.55	283.5	264.85	126,547
April 01, 2026	264.9	277.5	277.5	279.5	264.9	116,189
March 30, 2026	271.4	262.65	262.65	274	259.65	460,885
March 27, 2026	285.05	271.3	271.3	291.3	269	184,133
March 25, 2026	287.25	286.2	286.2	298.35	283.25	438,682
March 24, 2026	285.6	282.35	282.35	290	275	168,740
March 23, 2026	299.7	281.15	281.15	299.7	279	152,712