Everest Industries Limited (EVERESTIND.NS) NSE

396.25

-1.2(-0.30%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026393396.25396.25398.33933,367
February 19, 2026399.05397.45397.45404392.957,073
February 18, 2026395.2401.25401.25409.9395.28,879
February 17, 2026410.55397.2397.2411.9394.97,224
February 16, 2026413.8406.65406.65413.8400.13,295
February 13, 2026407.45409.75409.754224075,843
February 12, 2026425.7408.3408.3437.45403.1513,171
February 11, 2026422.15417.35417.35422.15412.54,147
February 10, 2026415422.1422.14254157,004
February 09, 2026422413.35413.35426.940620,946
February 06, 2026448.9434.65434.65448.9421.612,220
February 05, 2026441435.3435.3446.95431.12,022
February 04, 2026425.5441.45441.45445423.054,830
February 03, 2026424.05426.05426.05496.84207,100
February 02, 2026419.55414414422.454102,100
February 01, 2026433.25411.3411.3438.84084,627
January 30, 2026410.35433.2433.2440410.359,401
January 29, 2026408.55418.75418.75427.9408.555,024
January 28, 2026418.3408.45408.45427.3540019,719
January 27, 2026422.45415415431.95405.512,497
January 23, 2026415.15422.45422.45457.9411.6528,681
January 22, 2026414.3415.15415.15428.85411.654,045
January 21, 2026433.05414.3414.3433.05412.27,283
January 20, 2026433432.15432.15442.254229,814
January 19, 2026449433.3433.3452430.115,938
January 16, 20264364534534634239,597
January 14, 2026441.1436436446.354309,964
January 13, 2026446.2441.1441.1451.9437.26,806
January 12, 2026450.1450.35450.35470.7440.110,813
January 09, 2026467.05457.25457.25472.34497,292
January 08, 2026485.5467.05467.0549846210,010
January 07, 2026509.75487.6487.6509.75485.8510,229
January 06, 2026509505.3505.3521.355034,848
January 05, 2026538513.8513.8538507.757,078
January 02, 2026517.95527.95527.95530512.055,860
January 01, 2026520515.25515.255345104,054
December 31, 2025513520.85520.85533.95510.2511,935
December 30, 2025528.8525.4525.4528.8517.055,590
December 29, 2025535521.85521.85536.9550919,507
December 26, 2025528531.95531.95538.2551415,002
December 24, 2025522524.65524.65527.2512.56,357
December 23, 2025509.15519.95519.95527.350613,137
December 22, 2025500507.15507.1551750010,639
December 19, 2025500506506511.1498.19,236
December 18, 2025516.15496.5496.5516.154959,011
December 17, 2025523.4511.05511.05523.7505.5510,321
December 16, 2025527.9518.75518.75527.9515.052,042
December 15, 2025520523.9523.9526.2508.99,383
December 12, 2025505.6515.05515.05521.65017,317
December 11, 2025511.45505.75505.75518.95027,361
December 10, 2025510508.95508.955295017,967
December 09, 2025498.05499.5499.5515490.57,439
December 08, 2025513.55500.55500.55513.55500.45,348
December 05, 2025515.4509.95509.95515.45012,577
December 04, 2025518.4515.05515.05519.2509.14,051
December 03, 2025520.1518.4518.453551124,533
December 02, 2025518.4520.95520.95527.4514.754,113
December 01, 2025522.4518.4518.4524.75510.62,255
November 28, 2025545525525555518.516,198
November 27, 2025524535.95535.95545517.93,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved