Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹1,403.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,117.71, while ₹1000 invested 1 year ago would be worth ₹755.08. This corresponds to total returns of 40.38%, 11.77%, -24.49%, respectively, with annualized returns of 3.45%, 2.25%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVERESTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	388	395.4	395.4	401	382.05	27,729
June 19, 2026	386.2	378.4	378.4	394	377	37,725
June 18, 2026	379.8	382.85	382.85	391	365.4	49,610
June 17, 2026	346.9	371.3	371.3	379	341.55	135,118
June 16, 2026	350	343.5	343.5	374.75	335.8	88,186
June 15, 2026	338	348.85	348.85	353.8	322.5	94,519
June 12, 2026	342	328.65	328.65	342	320.55	28,070
June 11, 2026	338.55	331.4	331.4	347.05	326.4	12,517
June 10, 2026	348	341	341	352.95	338.25	6,727
June 09, 2026	357.45	347.4	347.4	357.65	338.5	9,026
June 08, 2026	351.05	346.55	346.55	357.95	344	9,236
June 05, 2026	368.05	353.7	353.7	369.9	352	12,732
June 04, 2026	374.8	365.85	365.85	377	358.55	19,958
June 03, 2026	384.6	377.2	377.2	384.6	374.05	3,477
June 02, 2026	381.15	378.9	378.9	384.15	375	8,426
June 01, 2026	381.8	380.95	380.95	389.9	377.55	5,789
May 29, 2026	385.2	380.55	380.55	394.9	376	7,015
May 27, 2026	390.05	391.15	391.15	394.95	386	15,562
May 26, 2026	419.4	399.9	399.9	420.75	391	32,927
May 25, 2026	408	416.3	416.3	419	405.05	9,610
May 22, 2026	404	404.8	404.8	433.2	392.75	118,701
May 21, 2026	386	390.75	390.75	399.2	385.9	17,903
May 20, 2026	367.85	375.65	375.65	379	362.7	3,784
May 19, 2026	381.9	367.85	367.85	382.8	366.85	7,389
May 18, 2026	372.1	362.7	362.7	389.1	360.05	11,463
May 15, 2026	376.85	380.3	380.3	386.95	375	7,041
May 14, 2026	380.5	377.95	377.95	390.95	371.1	20,023
May 13, 2026	382	377.55	377.55	386.05	374.1	5,678
May 12, 2026	408.3	380.5	380.5	408.3	378.45	22,439
May 11, 2026	397	407.95	407.95	421	397	26,535
May 08, 2026	418	407.85	407.85	428	406.1	17,614
May 07, 2026	415	414.55	414.55	421.95	401	36,049
May 06, 2026	398.55	408.95	408.95	425	389.3	72,867
May 05, 2026	390	390.1	390.1	398.9	387.55	8,991
May 04, 2026	388	392.55	392.55	424.95	382.6	53,450
April 30, 2026	389.95	379.05	379.05	397.55	377.1	14,288
April 29, 2026	390.25	393.55	393.55	400.15	387.25	9,089
April 28, 2026	398.6	391.7	391.7	402.6	389.1	4,583
April 27, 2026	403	396.8	396.8	414	389	20,014
April 24, 2026	405.45	387.3	387.3	408.4	383	10,516
April 23, 2026	405	399.55	399.55	411.15	397.5	13,786
April 22, 2026	415	411.05	411.05	415	404.15	10,081
April 21, 2026	407	405.2	405.2	428	390	26,307
April 20, 2026	420.95	404.65	404.65	421	401.55	33,403
April 17, 2026	423	420.7	420.7	423.85	412.5	17,464
April 16, 2026	406.1	418.3	418.3	429	406.1	34,538
April 15, 2026	369.5	403.8	403.8	425.7	367.75	50,196
April 13, 2026	334	358.5	358.5	367.8	334	69,938
April 10, 2026	338	334.95	334.95	342.6	327.65	14,522
April 09, 2026	348.9	332.25	332.25	348.9	328.75	12,501
April 08, 2026	325	339.05	339.05	349.2	325	34,287
April 07, 2026	329	319.5	319.5	329	317.3	20,738
April 06, 2026	340.95	326.35	326.35	341.75	324	17,881
April 02, 2026	315	343.95	343.95	348	302.25	23,438
April 01, 2026	312	314.35	314.35	322	294.6	8,670
March 30, 2026	295	290.35	290.35	305.25	284.9	25,334
March 27, 2026	313.6	298.5	298.5	317.9	294.95	23,551
March 25, 2026	310.2	313.6	313.6	324.35	307.1	26,873
March 24, 2026	309	310.2	310.2	313.75	303.05	13,703
March 23, 2026	325.75	298.7	298.7	325.75	294.5	28,578