Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

AD

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹1,865.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.01, while ₹1000 invested 1 year ago would be worth ₹860.43. This corresponds to total returns of 86.53%, -6.4%, -13.96%, respectively, with annualized returns of 6.43%, -1.31%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVERESTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026458.05450.65450.65470449.419,392
July 30, 2026486473.05473.05492473.0515,431
July 29, 2026504497.9497.9515492.5540,959
July 28, 2026564518.45518.45564513.6552,417
July 27, 2026543.4540.65540.6554552121,918
July 23, 2026483500.95500.95504.848219,351
July 22, 2026489.65482.95482.95498475.511,217
July 21, 2026490489.65489.654994869,224
July 20, 2026485489.3489.3499.14806,024
July 17, 2026493.1487.55487.55504480.113,083
July 16, 2026515501501522.2495.38,763
July 15, 2026527513.2513.25295106,055
July 14, 2026513521.3521.3534.951323,486
July 13, 2026490513.4513.4516.449029,966
July 10, 2026483.75491.85491.85495478.159,881
July 09, 2026459.1481.35481.354884555,000
July 08, 2026496467.55467.55496467.5510,073
July 07, 2026493.75492.15492.15505.8488.0512,489
July 06, 2026485493.75493.75499.95480.112,582
July 03, 2026495491.7491.7495477.4529,546
July 02, 2026528502.55502.55528.8502.5517,999
July 01, 2026515.9552952953451578,691
June 30, 2026480512.85512.85526.8465.1235,687
June 29, 2026454.9473.1473.1479451.15107,623
June 25, 2026419.95461.55461.55482.6408.2701,728
June 24, 2026393.85417417422385.5579,553
June 23, 2026404.9391.55391.55409.2391.171,688
June 22, 2026388395.4395.4401382.0527,729
June 19, 2026386.2378.4378.439437737,725
June 18, 2026379.8382.85382.85391365.449,610
June 17, 2026346.9371.3371.3379341.55135,118
June 16, 2026350343.5343.5374.75335.888,186
June 15, 2026338348.85348.85353.8322.594,519
June 12, 2026342328.65328.65342320.5528,070
June 11, 2026338.55331.4331.4347.05326.412,517
June 10, 2026348341341352.95338.256,727
June 09, 2026357.45347.4347.4357.65338.59,026
June 08, 2026351.05346.55346.55357.953449,236
June 05, 2026368.05353.7353.7369.935212,732
June 04, 2026374.8365.85365.85377358.5519,958
June 03, 2026384.6377.2377.2384.6374.053,477
June 02, 2026381.15378.9378.9384.153758,426
June 01, 2026381.8380.95380.95389.9377.555,789
May 29, 2026385.2380.55380.55394.93767,015
May 27, 2026390.05391.15391.15394.9538615,562
May 26, 2026419.4399.9399.9420.7539132,927
May 25, 2026408416.3416.3419405.059,610
May 22, 2026404404.8404.8433.2392.75118,701
May 21, 2026386390.75390.75399.2385.917,903
May 20, 2026367.85375.65375.65379362.73,784
May 19, 2026381.9367.85367.85382.8366.857,389
May 18, 2026372.1362.7362.7389.1360.0511,463
May 15, 2026376.85380.3380.3386.953757,041
May 14, 2026380.5377.95377.95390.95371.120,023
May 13, 2026382377.55377.55386.05374.15,678
May 12, 2026408.3380.5380.5408.3378.4522,439
May 11, 2026397407.95407.9542139726,535
May 08, 2026418407.85407.85428406.117,614
May 07, 2026415414.55414.55421.9540136,049
May 06, 2026398.55408.95408.95425389.372,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved