Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

AD

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹1,716.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹938.48, while ₹1000 invested 1 year ago would be worth ₹604.86. This corresponds to total returns of 71.63%, -6.15%, -39.51%, respectively, with annualized returns of 5.55%, -1.26%, -39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVERESTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026416415.45415.454244142,561
September 09, 2026428425425434421.58,146
September 08, 2026423426.3426.3429.842016,352
September 07, 2026422422.2422.243041710,629
September 04, 2026425423.9423.9433.9541512,743
September 03, 2026420425.25425.25434.554202,902
September 02, 2026429427.55427.554294143,805
September 01, 2026420420.75420.7543541521,196
August 31, 2026440431.4431.4440413.0516,400
August 28, 2026428.55434.75434.754394253,613
August 27, 2026431.1435.1435.14404194,090
August 26, 2026417429429435.94174,366
August 25, 2026423.9416416429.94142,857
August 24, 2026434.5420.4420.4444.95416.556,998
August 21, 2026438434.5434.54504325,390
August 20, 2026430437.95437.954444303,872
August 19, 2026442427.7427.7442422.58,025
August 18, 2026450442.4442.4456436.153,104
August 17, 2026452449.65449.65461.4445.053,272
August 14, 2026471.8456.65456.65471.8455.255,609
August 13, 2026473463.85463.85482.5460.254,738
August 12, 2026465472.4472.4482461.113,520
August 11, 2026490470.9470.94904658,494
August 10, 2026475.1481.9481.9486.8469.2513,137
August 07, 2026482468.05468.05483.95459.53,597
August 06, 2026469.95477.05477.05483.746111,534
August 05, 2026466.25469.95469.95480460.28,954
August 04, 2026465.5464.8464.847446014,415
August 03, 2026455462.85462.85468.84509,908
July 31, 2026458.05450.65450.65470449.419,392
July 30, 2026486473.05473.05492473.0515,431
July 29, 2026504497.9497.9515492.5540,959
July 28, 2026564518.45518.45564513.6552,417
July 27, 2026543.4540.65540.6554552121,918
July 23, 2026483500.95500.95504.848219,351
July 22, 2026489.65482.95482.95498475.511,217
July 21, 2026490489.65489.654994869,224
July 20, 2026485489.3489.3499.14806,024
July 17, 2026493.1487.55487.55504480.113,083
July 16, 2026515501501522.2495.38,763
July 15, 2026527513.2513.25295106,055
July 14, 2026513521.3521.3534.951323,486
July 13, 2026490513.4513.4516.449029,966
July 10, 2026483.75491.85491.85495478.159,881
July 09, 2026459.1481.35481.354884555,000
July 08, 2026496467.55467.55496467.5510,073
July 07, 2026493.75492.15492.15505.8488.0512,489
July 06, 2026485493.75493.75499.95480.112,582
July 03, 2026495491.7491.7495477.4529,546
July 02, 2026528502.55502.55528.8502.5517,999
July 01, 2026515.9552952953451578,691
June 30, 2026480512.85512.85526.8465.1235,687
June 29, 2026454.9473.1473.1479451.15107,623
June 25, 2026419.95461.55461.55482.6408.2701,728
June 24, 2026393.85417417422385.5579,553
June 23, 2026404.9391.55391.55409.2391.171,688
June 22, 2026388395.4395.4401382.0527,729
June 19, 2026386.2378.4378.439437737,725
June 18, 2026379.8382.85382.85391365.449,610
June 17, 2026346.9371.3371.3379341.55135,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved