Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹2,339.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,077.45, while ₹1000 invested 1 year ago would be worth ₹781.22. This corresponds to total returns of 133.96%, 7.74%, -21.88%, respectively, with annualized returns of 8.87%, 1.5%, -21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVERESTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	453.3	442.15	442.15	456	437.7	16,402
November 08, 2026	444.4	444.25	444.25	453	438	675
November 06, 2026	430	446.6	446.6	448	426.8	6,790
November 05, 2026	450.1	437.75	437.75	459.9	435	13,024
November 04, 2026	450	448.55	448.55	459.9	445	10,413
November 03, 2026	454.2	444.3	444.3	469.75	441.1	10,460
November 02, 2026	453.8	460.6	460.6	465	445.3	9,390
October 30, 2026	459.65	450.05	450.05	471.4	446	9,495
October 29, 2026	483.9	464.7	464.7	484	462	16,323
October 28, 2026	481.75	481.7	481.7	490.45	471	15,064
October 27, 2026	474.85	484.8	484.8	491.05	453.65	11,279
October 26, 2026	456.1	465.55	465.55	480.65	456.1	8,052
October 23, 2026	482.8	471.3	471.3	483.1	446.8	15,447
October 22, 2026	455.05	485.35	485.35	499.9	453.05	30,617
October 21, 2026	476.2	461.35	461.35	479.95	451	6,826
October 19, 2026	483.75	473.35	473.35	496.85	471.45	6,386
October 16, 2026	483.9	483.9	483.9	505	478.2	9,358
October 15, 2026	510.05	484.75	484.75	510.05	480.55	4,571
October 14, 2026	488.3	503.5	503.5	514	483.6	20,104
October 13, 2026	485.3	491.4	491.4	494.8	465.05	22,594
October 12, 2026	470	485.3	485.3	492.95	465	29,649
October 09, 2026	485	472.15	472.15	485	468.25	10,572
October 08, 2026	499.95	480.3	480.3	500.35	467.25	26,986
October 07, 2026	515.5	499.35	499.35	531.9	492.2	50,499
October 06, 2026	470	515.95	515.95	524	465	52,175
October 05, 2026	484	478.15	478.15	486	452.65	28,183
October 01, 2026	464.5	475.3	475.3	477.4	445.1	28,053
September 30, 2026	427.1	455.6	455.6	458.05	427.1	19,320
September 29, 2026	425	436.25	436.25	443.15	406.7	66,374
September 28, 2026	429.95	422.05	422.05	434.5	416.15	9,774
September 25, 2026	430	426.3	426.3	430	420.1	4,610
September 24, 2026	449.9	431.75	431.75	449.9	425.6	5,501
September 23, 2026	432	445.65	445.65	452.85	432	8,466
September 22, 2026	423.5	432.45	432.45	438.8	415.5	7,874
September 21, 2026	412	420.8	420.8	424.8	412	7,536
September 18, 2026	400	412.5	412.5	420	395	5,429
September 17, 2026	396	400	400	410	393.5	3,512
September 16, 2026	399	401.35	401.35	405	390	2,278
September 15, 2026	409.85	399	399	409.9	398	9,642
September 11, 2026	419.95	408	408	419.95	400	10,377
September 10, 2026	416	415.45	415.45	424	414	2,561
September 09, 2026	428	425	425	434	421.5	8,146
September 08, 2026	423	426.3	426.3	429.8	420	16,352
September 07, 2026	422	422.2	422.2	430	417	10,629
September 04, 2026	425	423.9	423.9	433.95	415	12,743
September 03, 2026	420	425.25	425.25	434.55	420	2,902
September 02, 2026	429	427.55	427.55	429	414	3,805
September 01, 2026	420	420.75	420.75	435	415	21,196
August 31, 2026	440	431.4	431.4	440	413.05	16,400
August 28, 2026	428.55	434.75	434.75	439	425	3,613
August 27, 2026	431.1	435.1	435.1	440	419	4,090
August 26, 2026	417	429	429	435.9	417	4,366
August 25, 2026	423.9	416	416	429.9	414	2,857
August 24, 2026	434.5	420.4	420.4	444.95	416.55	6,998
August 21, 2026	438	434.5	434.5	450	432	5,390
August 20, 2026	430	437.95	437.95	444	430	3,872
August 19, 2026	442	427.7	427.7	442	422.5	8,025
August 18, 2026	450	442.4	442.4	456	436.15	3,104
August 17, 2026	452	449.65	449.65	461.4	445.05	3,272
August 14, 2026	471.8	456.65	456.65	471.8	455.25	5,609