Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

AD

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹2,208.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,117.2, while ₹1000 invested 1 year ago would be worth ₹725.08. This corresponds to total returns of 120.89%, 11.72%, -27.49%, respectively, with annualized returns of 8.25%, 2.24%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVERESTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026476.2461.35461.35479.954516,826
October 19, 2026483.75473.35473.35496.85471.456,386
October 16, 2026483.9483.9483.9505478.29,358
October 15, 2026510.05484.75484.75510.05480.554,571
October 14, 2026488.3503.5503.5514483.620,104
October 13, 2026485.3491.4491.4494.8465.0522,594
October 12, 2026470485.3485.3492.9546529,649
October 09, 2026485472.15472.15485468.2510,572
October 08, 2026499.95480.3480.3500.35467.2526,986
October 07, 2026515.5499.35499.35531.9492.250,499
October 06, 2026470515.95515.9552446552,175
October 05, 2026484478.15478.15486452.6528,183
October 01, 2026464.5475.3475.3477.4445.128,053
September 30, 2026427.1455.6455.6458.05427.119,320
September 29, 2026425436.25436.25443.15406.766,374
September 28, 2026429.95422.05422.05434.5416.159,774
September 25, 2026430426.3426.3430420.14,610
September 24, 2026449.9431.75431.75449.9425.65,501
September 23, 2026432445.65445.65452.854328,466
September 22, 2026423.5432.45432.45438.8415.57,874
September 21, 2026412420.8420.8424.84127,536
September 18, 2026400412.5412.54203955,429
September 17, 2026396400400410393.53,512
September 16, 2026399401.35401.354053902,278
September 15, 2026409.85399399409.93989,642
September 11, 2026419.95408408419.9540010,377
September 10, 2026416415.45415.454244142,561
September 09, 2026428425425434421.58,146
September 08, 2026423426.3426.3429.842016,352
September 07, 2026422422.2422.243041710,629
September 04, 2026425423.9423.9433.9541512,743
September 03, 2026420425.25425.25434.554202,902
September 02, 2026429427.55427.554294143,805
September 01, 2026420420.75420.7543541521,196
August 31, 2026440431.4431.4440413.0516,400
August 28, 2026428.55434.75434.754394253,613
August 27, 2026431.1435.1435.14404194,090
August 26, 2026417429429435.94174,366
August 25, 2026423.9416416429.94142,857
August 24, 2026434.5420.4420.4444.95416.556,998
August 21, 2026438434.5434.54504325,390
August 20, 2026430437.95437.954444303,872
August 19, 2026442427.7427.7442422.58,025
August 18, 2026450442.4442.4456436.153,104
August 17, 2026452449.65449.65461.4445.053,272
August 14, 2026471.8456.65456.65471.8455.255,609
August 13, 2026473463.85463.85482.5460.254,738
August 12, 2026465472.4472.4482461.113,520
August 11, 2026490470.9470.94904658,494
August 10, 2026475.1481.9481.9486.8469.2513,137
August 07, 2026482468.05468.05483.95459.53,597
August 06, 2026469.95477.05477.05483.746111,534
August 05, 2026466.25469.95469.95480460.28,954
August 04, 2026465.5464.8464.847446014,415
August 03, 2026455462.85462.85468.84509,908
July 31, 2026458.05450.65450.65470449.419,392
July 30, 2026486473.05473.05492473.0515,431
July 29, 2026504497.9497.9515492.5540,959
July 28, 2026564518.45518.45564513.6552,417
July 27, 2026543.4540.65540.6554552121,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved