Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

AD

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹1,403.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,117.71, while ₹1000 invested 1 year ago would be worth ₹755.08. This corresponds to total returns of 40.38%, 11.77%, -24.49%, respectively, with annualized returns of 3.45%, 2.25%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVERESTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026388395.4395.4401382.0527,729
June 19, 2026386.2378.4378.439437737,725
June 18, 2026379.8382.85382.85391365.449,610
June 17, 2026346.9371.3371.3379341.55135,118
June 16, 2026350343.5343.5374.75335.888,186
June 15, 2026338348.85348.85353.8322.594,519
June 12, 2026342328.65328.65342320.5528,070
June 11, 2026338.55331.4331.4347.05326.412,517
June 10, 2026348341341352.95338.256,727
June 09, 2026357.45347.4347.4357.65338.59,026
June 08, 2026351.05346.55346.55357.953449,236
June 05, 2026368.05353.7353.7369.935212,732
June 04, 2026374.8365.85365.85377358.5519,958
June 03, 2026384.6377.2377.2384.6374.053,477
June 02, 2026381.15378.9378.9384.153758,426
June 01, 2026381.8380.95380.95389.9377.555,789
May 29, 2026385.2380.55380.55394.93767,015
May 27, 2026390.05391.15391.15394.9538615,562
May 26, 2026419.4399.9399.9420.7539132,927
May 25, 2026408416.3416.3419405.059,610
May 22, 2026404404.8404.8433.2392.75118,701
May 21, 2026386390.75390.75399.2385.917,903
May 20, 2026367.85375.65375.65379362.73,784
May 19, 2026381.9367.85367.85382.8366.857,389
May 18, 2026372.1362.7362.7389.1360.0511,463
May 15, 2026376.85380.3380.3386.953757,041
May 14, 2026380.5377.95377.95390.95371.120,023
May 13, 2026382377.55377.55386.05374.15,678
May 12, 2026408.3380.5380.5408.3378.4522,439
May 11, 2026397407.95407.9542139726,535
May 08, 2026418407.85407.85428406.117,614
May 07, 2026415414.55414.55421.9540136,049
May 06, 2026398.55408.95408.95425389.372,867
May 05, 2026390390.1390.1398.9387.558,991
May 04, 2026388392.55392.55424.95382.653,450
April 30, 2026389.95379.05379.05397.55377.114,288
April 29, 2026390.25393.55393.55400.15387.259,089
April 28, 2026398.6391.7391.7402.6389.14,583
April 27, 2026403396.8396.841438920,014
April 24, 2026405.45387.3387.3408.438310,516
April 23, 2026405399.55399.55411.15397.513,786
April 22, 2026415411.05411.05415404.1510,081
April 21, 2026407405.2405.242839026,307
April 20, 2026420.95404.65404.65421401.5533,403
April 17, 2026423420.7420.7423.85412.517,464
April 16, 2026406.1418.3418.3429406.134,538
April 15, 2026369.5403.8403.8425.7367.7550,196
April 13, 2026334358.5358.5367.833469,938
April 10, 2026338334.95334.95342.6327.6514,522
April 09, 2026348.9332.25332.25348.9328.7512,501
April 08, 2026325339.05339.05349.232534,287
April 07, 2026329319.5319.5329317.320,738
April 06, 2026340.95326.35326.35341.7532417,881
April 02, 2026315343.95343.95348302.2523,438
April 01, 2026312314.35314.35322294.68,670
March 30, 2026295290.35290.35305.25284.925,334
March 27, 2026313.6298.5298.5317.9294.9523,551
March 25, 2026310.2313.6313.6324.35307.126,873
March 24, 2026309310.2310.2313.75303.0513,703
March 23, 2026325.75298.7298.7325.75294.528,578
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved