Everest Industries Limited (EVERESTIND.NS) NSE

525.40

+3.55(+0.68%)

Updated at December 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2025528.8525.4525.4528.8517.055,590
December 29, 2025535521.85521.85536.9550919,507
December 26, 2025528531.95531.95538.2551415,002
December 24, 2025522524.65524.65527.2512.56,357
December 23, 2025509.15519.95519.95527.350613,137
December 22, 2025500507.15507.1551750010,639
December 19, 2025500506506511.1498.19,236
December 18, 2025516.15496.5496.5516.154959,011
December 17, 2025523.4511.05511.05523.7505.5510,321
December 16, 2025527.9518.75518.75527.9515.052,042
December 15, 2025520523.9523.9526.2508.99,383
December 12, 2025505.6515.05515.05521.65017,317
December 11, 2025511.45505.75505.75518.95027,361
December 10, 2025510508.95508.955295017,967
December 09, 2025498.05499.5499.5515490.57,439
December 08, 2025513.55500.55500.55513.55500.45,348
December 05, 2025515.4509.95509.95515.45012,577
December 04, 2025518.4515.05515.05519.2509.14,051
December 03, 2025520.1518.4518.453551124,533
December 02, 2025518.4520.95520.95527.4514.754,113
December 01, 2025522.4518.4518.4524.75510.62,255
November 28, 2025545525525555518.516,198
November 27, 2025524535.95535.95545517.93,896
November 26, 2025539.95524.15524.15539.95513.822,442
November 25, 2025555528.05528.0555552613,496
November 24, 2025570544.1544.157054012,518
November 21, 2025575557.9557.9575553.0515,405
November 19, 2025575554.7554.75755512,460
November 18, 2025557.1559.2559.2566.05557.19,277
November 17, 2025573.3561.2561.2585555.16,164
November 14, 2025571.25573.3573.3575.25568.64,861
November 13, 2025585.05576.45576.45585.95566.558,920
November 12, 2025565.95584.25584.25590.95565.9516,226
November 11, 2025597566.1566.159755019,787
November 10, 2025583.8578.4578.4583.8568.66,054
November 07, 2025581.2585.45585.455955806,535
November 06, 2025580.1580.25580.25589.45575.14,278
November 04, 2025592.85586.35586.35598583.054,157
November 03, 2025592.85586.35586.35598583.0514,700
November 02, 2025594.25598.85598.85605589.114,700
October 31, 2025594594.2594.2598.85580.257,583
October 30, 2025581.95585.75585.75589.95566.6530,217
October 29, 2025599.2612.5612.5618.25596.658,384
October 28, 2025615.75596.05596.05633.15581.0534,266
October 27, 2025640.95615.75615.75642.8614.116,490
October 24, 2025662.35640.95640.95662.85630.115,466
October 23, 2025657.7662.2662.2669.5648.44,961
October 21, 2025660654.3654.3663.956542,413
October 20, 2025660.25653.45653.45663.16436,072
October 17, 2025670.65660.2660.2674.156588,198
October 16, 2025668.8669.2669.2678.96667,239
October 15, 2025663.7668.9668.9672661.659,333
October 14, 2025665665665681660.314,168
October 13, 2025679.05666.35666.35681.866510,217
October 10, 2025679.9679.05679.05691.9566923,879
October 09, 2025690686.1686.1695668.413,227
October 08, 2025683.25685.7685.7707.466728,205
October 07, 2025694.55673.15673.15697.8666.8510,105
October 06, 2025714.8689.35689.3571768411,578
October 03, 2025681.3714.8714.8724680.8524,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved