Everest Industries Limited (EVERESTIND.NS) NSE

515.30

+10.1(+2.00%)

Updated at June 20 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 2025495.1515.3515.3515.3495.134,284
June 19, 2025505.2505.2505.2505.2505.21,093
June 18, 2025515.5515.5515.5515.5515.5975
June 17, 20255265265265265261,693
June 16, 2025536.7536.7536.7536.7536.72,231
June 13, 2025547.65547.65547.65547.65547.657,666
June 12, 2025558.8558.8558.8558.8558.89,846
June 11, 2025532.2532.2532.2532.2532.27,958
June 10, 2025506.9506.9506.9506.9506.93,289
June 09, 2025482.8482.8482.8482.8463.0521,859
June 06, 2025457.2459.85459.85470.95456.1523,175
June 05, 2025458465.3465.3478.9440.725,378
June 04, 2025480462.7462.7481460.334,449
June 03, 2025488.7484.5484.5491.9476.12,385
June 02, 2025497.8484.7484.7497.854803,047
May 30, 2025490490490490487.052,935
May 29, 2025494.8490.05490.05494.8489.83,554
May 28, 2025510499.8499.8510499.82,857
May 27, 2025509510510511.455091,722
May 26, 2025529.95519.35519.35529.95519.351,021
May 23, 2025532.4529.95529.95532.4529.953,946
May 22, 20255225225225225223,582
May 21, 2025509.45511.8511.8511.8509.455,638
May 20, 2025501.8501.8501.8501.8501.84,631
May 19, 2025488.55492492492488.551,905
May 16, 2025488.55488.55488.55488.55488.551,564
May 15, 20254724794794794722,357
May 14, 2025464471.2471.2471.24642,215
May 13, 2025461.95462462462461.951,863
May 12, 2025444.5452.95452.95452.95444.54,272
May 09, 2025446444.35444.35446444.35899
May 08, 2025456.6453.4453.4456.6447.551,374
May 07, 2025460456.65456.65460456.655,448
May 06, 2025465.95465.95465.95465.95465.95635
May 05, 2025475.45475.45475.45475.45475.452,457
May 02, 2025495485.15485.15495485.151,634
April 30, 2025500495.05495.05500494.62,852
April 29, 2025506504.7504.7506504.7702
April 28, 2025506515515516506865
April 25, 2025522.4516516522.4516548
April 24, 2025528526.5526.5528526.5702
April 23, 2025530.75536.95536.95538.9514.912,093
April 22, 2025502525.5525.5525.6549318,099
April 21, 2025482.9500.65500.65501.35461.526,130
April 17, 2025475477.5477.5482.946814,313
April 16, 2025469.05472.4472.4486469.0512,743
April 15, 2025454.25469.05469.05470.95448.557,615
April 11, 2025445.7448.55448.55453.3433.152,378
April 09, 2025444.95436.75436.75444.954322,248
April 08, 2025429445.35445.354464205,996
April 07, 2025433.75427.6427.6448.7421.5512,601
April 04, 2025452.35443.7443.7457.3441.125,614
April 03, 2025450450.1450.1472.544625,614
April 02, 2025457.8450450469.9544520,804
April 01, 2025436457.8457.8457.842418,413
March 28, 2025450.9436436462.943040,439
March 27, 2025464.95450.9450.947444321,269
March 26, 2025482461.85461.85491.95455.122,560
March 25, 202547747847849447422,565
March 24, 2025490470.75470.7550046618,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved