Everest Industries Limited (EVERESTIND.NS) NSE

Currency In INR

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹1,748.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,074.83, while ₹1000 invested 1 year ago would be worth ₹709.42. This corresponds to total returns of 74.9%, 7.48%, -29.06%, respectively, with annualized returns of 5.75%, 1.45%, -29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVERESTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	438	434.5	434.5	450	432	5,390
August 20, 2026	430	437.95	437.95	444	430	3,872
August 19, 2026	442	427.7	427.7	442	422.5	8,025
August 18, 2026	450	442.4	442.4	456	436.15	3,104
August 17, 2026	452	449.65	449.65	461.4	445.05	3,272
August 14, 2026	471.8	456.65	456.65	471.8	455.25	5,609
August 13, 2026	473	463.85	463.85	482.5	460.25	4,738
August 12, 2026	465	472.4	472.4	482	461.1	13,520
August 11, 2026	490	470.9	470.9	490	465	8,494
August 10, 2026	475.1	481.9	481.9	486.8	469.25	13,137
August 07, 2026	482	468.05	468.05	483.95	459.5	3,597
August 06, 2026	469.95	477.05	477.05	483.7	461	11,534
August 05, 2026	466.25	469.95	469.95	480	460.2	8,954
August 04, 2026	465.5	464.8	464.8	474	460	14,415
August 03, 2026	455	462.85	462.85	468.8	450	9,908
July 31, 2026	458.05	450.65	450.65	470	449.4	19,392
July 30, 2026	486	473.05	473.05	492	473.05	15,431
July 29, 2026	504	497.9	497.9	515	492.55	40,959
July 28, 2026	564	518.45	518.45	564	513.65	52,417
July 27, 2026	543.4	540.65	540.65	545	521	21,918
July 23, 2026	483	500.95	500.95	504.8	482	19,351
July 22, 2026	489.65	482.95	482.95	498	475.5	11,217
July 21, 2026	490	489.65	489.65	499	486	9,224
July 20, 2026	485	489.3	489.3	499.1	480	6,024
July 17, 2026	493.1	487.55	487.55	504	480.1	13,083
July 16, 2026	515	501	501	522.2	495.3	8,763
July 15, 2026	527	513.2	513.2	529	510	6,055
July 14, 2026	513	521.3	521.3	534.9	513	23,486
July 13, 2026	490	513.4	513.4	516.4	490	29,966
July 10, 2026	483.75	491.85	491.85	495	478.15	9,881
July 09, 2026	459.1	481.35	481.35	488	455	5,000
July 08, 2026	496	467.55	467.55	496	467.55	10,073
July 07, 2026	493.75	492.15	492.15	505.8	488.05	12,489
July 06, 2026	485	493.75	493.75	499.95	480.1	12,582
July 03, 2026	495	491.7	491.7	495	477.45	29,546
July 02, 2026	528	502.55	502.55	528.8	502.55	17,999
July 01, 2026	515.95	529	529	534	515	78,691
June 30, 2026	480	512.85	512.85	526.8	465.1	235,687
June 29, 2026	454.9	473.1	473.1	479	451.15	107,623
June 25, 2026	419.95	461.55	461.55	482.6	408.2	701,728
June 24, 2026	393.85	417	417	422	385.55	79,553
June 23, 2026	404.9	391.55	391.55	409.2	391.1	71,688
June 22, 2026	388	395.4	395.4	401	382.05	27,729
June 19, 2026	386.2	378.4	378.4	394	377	37,725
June 18, 2026	379.8	382.85	382.85	391	365.4	49,610
June 17, 2026	346.9	371.3	371.3	379	341.55	135,118
June 16, 2026	350	343.5	343.5	374.75	335.8	88,186
June 15, 2026	338	348.85	348.85	353.8	322.5	94,519
June 12, 2026	342	328.65	328.65	342	320.55	28,070
June 11, 2026	338.55	331.4	331.4	347.05	326.4	12,517
June 10, 2026	348	341	341	352.95	338.25	6,727
June 09, 2026	357.45	347.4	347.4	357.65	338.5	9,026
June 08, 2026	351.05	346.55	346.55	357.95	344	9,236
June 05, 2026	368.05	353.7	353.7	369.9	352	12,732
June 04, 2026	374.8	365.85	365.85	377	358.55	19,958
June 03, 2026	384.6	377.2	377.2	384.6	374.05	3,477
June 02, 2026	381.15	378.9	378.9	384.15	375	8,426
June 01, 2026	381.8	380.95	380.95	389.9	377.55	5,789
May 29, 2026	385.2	380.55	380.55	394.9	376	7,015
May 27, 2026	390.05	391.15	391.15	394.95	386	15,562