Everest Industries Limited (EVERESTIND.NS) NSE

404.80

+14.05(+3.60%)

Updated at May 22 03:30PM

Currency In INR

EVERESTIND.NS Historical Return

If you invested ₹1000 in Everest Industries Limited (EVERESTIND.NS) 10 years ago, it would be worth ₹1,580.76 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,118.7, while ₹1000 invested 1 year ago would be worth ₹782.34. This corresponds to total returns of 58.08%, 11.87%, -21.77%, respectively, with annualized returns of 4.68%, 2.27%, -21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVERESTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	404	404.8	404.8	433.2	392.75	118,701
May 21, 2026	386	390.75	390.75	399.2	385.9	17,903
May 20, 2026	367.85	375.65	375.65	379	362.7	3,784
May 19, 2026	381.9	367.85	367.85	382.8	366.85	7,389
May 18, 2026	372.1	362.7	362.7	389.1	360.05	11,463
May 15, 2026	376.85	380.3	380.3	386.95	375	7,041
May 14, 2026	380.5	377.95	377.95	390.95	371.1	20,023
May 13, 2026	382	377.55	377.55	386.05	374.1	5,678
May 12, 2026	408.3	380.5	380.5	408.3	378.45	22,439
May 11, 2026	397	407.95	407.95	421	397	26,535
May 08, 2026	418	407.85	407.85	428	406.1	17,614
May 07, 2026	415	414.55	414.55	421.95	401	36,049
May 06, 2026	398.55	408.95	408.95	425	389.3	72,867
May 05, 2026	390	390.1	390.1	398.9	387.55	8,991
May 04, 2026	388	392.55	392.55	424.95	382.6	53,450
April 30, 2026	389.95	379.05	379.05	397.55	377.1	14,288
April 29, 2026	390.25	393.55	393.55	400.15	387.25	9,089
April 28, 2026	398.6	391.7	391.7	402.6	389.1	4,583
April 27, 2026	403	396.8	396.8	414	389	20,014
April 24, 2026	405.45	387.3	387.3	408.4	383	10,516
April 23, 2026	405	399.55	399.55	411.15	397.5	13,786
April 22, 2026	415	411.05	411.05	415	404.15	10,081
April 21, 2026	407	405.2	405.2	428	390	26,307
April 20, 2026	420.95	404.65	404.65	421	401.55	33,403
April 17, 2026	423	420.7	420.7	423.85	412.5	17,464
April 16, 2026	406.1	418.3	418.3	429	406.1	34,538
April 15, 2026	369.5	403.8	403.8	425.7	367.75	50,196
April 13, 2026	334	358.5	358.5	367.8	334	69,938
April 10, 2026	338	334.95	334.95	342.6	327.65	14,522
April 09, 2026	348.9	332.25	332.25	348.9	328.75	12,501
April 08, 2026	325	339.05	339.05	349.2	325	34,287
April 07, 2026	329	319.5	319.5	329	317.3	20,738
April 06, 2026	340.95	326.35	326.35	341.75	324	17,881
April 02, 2026	315	343.95	343.95	348	302.25	23,438
April 01, 2026	312	314.35	314.35	322	294.6	8,670
March 30, 2026	295	290.35	290.35	305.25	284.9	25,334
March 27, 2026	313.6	298.5	298.5	317.9	294.95	23,551
March 25, 2026	310.2	313.6	313.6	324.35	307.1	26,873
March 24, 2026	309	310.2	310.2	313.75	303.05	13,703
March 23, 2026	325.75	298.7	298.7	325.75	294.5	28,578
March 20, 2026	-1	-1	325.75	-1	-1	0
March 19, 2026	332.5	321.85	321.85	332.5	320.5	15,458
March 18, 2026	343.7	333.8	333.8	355.45	330	48,254
March 17, 2026	340.9	343.8	343.8	392.95	336.1	140,585
March 16, 2026	366.3	347.4	347.4	369.95	336.6	23,838
March 13, 2026	370.25	366.3	366.3	374.25	361	12,305
March 12, 2026	389.95	372.4	372.4	389.95	370.1	9,819
March 11, 2026	373.05	375.35	375.35	383.7	370	13,390
March 10, 2026	370	376.85	376.85	385.4	370	13,951
March 09, 2026	384	374.3	374.3	384.9	371	9,064
March 06, 2026	395.9	385.95	385.95	395.9	384.05	3,067
March 05, 2026	394	384.8	384.8	402.25	382	4,252
March 04, 2026	-1	-1	390.1	-1	-1	0
March 02, 2026	370	405.8	405.8	425	370	18,147
February 27, 2026	384.9	388.75	388.75	420.6	382.1	20,747
February 26, 2026	399.95	385.55	385.55	399.95	379.9	13,379
February 25, 2026	398.7	394.65	394.65	405	392.4	10,393
February 24, 2026	392.45	394.3	394.3	395	386	5,497
February 23, 2026	396.25	390.75	390.75	408.4	386.25	7,145
February 20, 2026	393	396.25	396.25	398.3	393	3,367