Everest Industries Limited (EVERESTIND.NS) NSE

290.35

-8.15(-2.73%)

Updated at March 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 2026295290.35290.35305.25284.925,334
March 27, 2026313.6298.5298.5317.9294.9523,551
March 25, 2026310.2313.6313.6324.35307.126,873
March 24, 2026309310.2310.2313.75303.0513,703
March 23, 2026325.75298.7298.7325.75294.528,578
March 19, 2026332.5321.85321.85332.5320.515,458
March 18, 2026343.7333.8333.8355.4533048,254
March 17, 2026340.9343.8343.8392.95336.1140,585
March 16, 2026366.3347.4347.4369.95336.623,838
March 13, 2026370.25366.3366.3374.2536112,305
March 12, 2026389.95372.4372.4389.95370.19,819
March 11, 2026373.05375.35375.35383.737013,390
March 10, 2026370376.85376.85385.437013,951
March 09, 2026384374.3374.3384.93719,064
March 06, 2026395.9385.95385.95395.9384.053,067
March 05, 2026394384.8384.8402.253824,252
March 02, 2026370405.8405.842537018,147
February 27, 2026384.9388.75388.75420.6382.120,747
February 26, 2026399.95385.55385.55399.95379.913,379
February 25, 2026398.7394.65394.65405392.410,393
February 24, 2026392.45394.3394.33953865,497
February 23, 2026396.25390.75390.75408.4386.257,145
February 20, 2026393396.250398.33933,367
February 19, 2026399.05397.450404392.957,073
February 18, 2026395.2401.250409.9395.28,879
February 17, 2026410.55397.20411.9394.97,224
February 16, 2026413.8406.650413.8400.13,295
February 13, 2026407.45409.7504224075,843
February 12, 2026425.7408.30437.45403.1513,171
February 11, 2026422.15417.350422.15412.54,147
February 10, 2026415422.104254157,004
February 09, 2026422413.350426.940620,946
February 06, 2026448.9434.650448.9421.612,220
February 05, 2026441435.30446.95431.12,022
February 04, 2026425.5441.450445423.054,830
February 03, 2026424.05426.050496.84207,100
February 02, 2026419.554140422.454102,100
February 01, 2026433.25411.30438.84084,627
January 30, 2026410.35433.20440410.359,401
January 29, 2026408.55418.750427.9408.555,024
January 28, 2026418.3408.450427.3540019,719
January 27, 2026422.454150431.95405.512,497
January 23, 2026415.15422.450457.9411.6528,681
January 22, 2026414.3415.150428.85411.654,045
January 21, 2026433.05414.30433.05412.27,283
January 20, 2026433432.150442.254229,814
January 19, 2026449433.30452430.115,938
January 16, 202643645304634239,597
January 14, 2026441.14360446.354309,964
January 13, 2026446.2441.10451.9437.26,806
January 12, 2026450.1450.350470.7440.110,813
January 09, 2026467.05457.250472.34497,292
January 08, 2026485.5467.05049846210,010
January 07, 2026509.75487.60509.75485.8510,229
January 06, 2026509505.30521.355034,848
January 05, 2026538513.80538507.757,078
January 02, 2026517.95527.950530512.055,860
January 01, 2026520515.2505345104,054
December 31, 2025513520.850533.95510.2511,935
December 30, 2025528.8525.40528.8517.055,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved