Eve Holding, Inc. (EVEX-WT) NYSE

Currency In USD

EVEX-WT Historical Return

If you invested $1000 in Eve Holding, Inc. (EVEX-WT) since IPO date, it would be worth $406.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $138.71, while $1000 invested 1 year ago would be worth $153.37. This corresponds to total returns of -59.34%, -86.13%, -84.66%, respectively, with annualized returns of -24.02%, -48.2%, -84.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEX-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.17	0.14	0.14	0.17	0.14	1,100
July 08, 2026	0.17	0.19	0.19	0.19	0.15	1,203
July 06, 2026	0.19	0.19	0.19	0.19	0.19	281
July 02, 2026	0.19	0.19	0.19	0.19	0.19	356
July 01, 2026	0.18	0.19	0.19	0.19	0.18	728
June 30, 2026	0.17	0.17	0.17	0.17	0.17	575
June 29, 2026	0.15	0.17	0.17	0.2	0.14	4,402
June 26, 2026	0.14	0.13	0.13	0.14	0.13	2,000
June 25, 2026	0.19	0.17	0.17	0.19	0.17	4,522
June 24, 2026	0.19	0.16	0.16	0.2	0.15	8,039
June 23, 2026	0.17	0.17	0.17	0.2	0.17	1,202
June 22, 2026	0.17	0.2	0.2	0.2	0.17	1,724
June 18, 2026	0.24	0.2	0.2	0.24	0.18	33,997
June 17, 2026	0.15	0.19	0.19	0.19	0.15	7,936
June 16, 2026	0.22	0.18	0.18	0.22	0.18	27,341
June 15, 2026	0.17	0.22	0.22	0.25	0.17	31,205
June 12, 2026	0.17	0.21	0.21	0.22	0.12	26,166
June 11, 2026	0.2	0.22	0.22	0.25	0.15	19,009
June 10, 2026	0.21	0.2	0.2	0.21	0.2	5,840
June 09, 2026	0.21	0.21	0.21	0.21	0.21	1,734
June 08, 2026	0.19	0.22	0.22	0.22	0.19	12,000
June 05, 2026	0.62	0.18	0.18	0.62	0.16	21,195
June 04, 2026	0.25	0.23	0.23	0.26	0.23	4,109
June 03, 2026	0.62	0.26	0.26	0.62	0.26	179
June 02, 2026	0.3	0.29	0.29	0.3	0.29	200
June 01, 2026	0.24	0.29	0.29	0.29	0.24	975
May 29, 2026	0.29	0.28	0.28	0.29	0.2	17,700
May 28, 2026	0.31	0.28	0.28	0.32	0.28	1,895
May 27, 2026	0.21	0.3	0.3	0.33	0.21	3,051
May 26, 2026	0.31	0.27	0.27	0.31	0.27	29,782
May 22, 2026	0.62	0.3	0.3	0.62	0.28	804
May 21, 2026	0.3	0.31	0.31	0.31	0.29	404
May 20, 2026	0.31	0.31	0.31	0.31	0.31	100
May 15, 2026	0.27	0.27	0.27	0.27	0.27	200
May 14, 2026	0.62	0.28	0.28	0.62	0.28	1,604
May 13, 2026	0.3	0.31	0.31	0.33	0.3	3,400
May 12, 2026	0.28	0.31	0.31	0.34	0.28	700
May 11, 2026	0.62	0.29	0.29	0.62	0.28	24,298
May 08, 2026	0.33	0.33	0.33	0.33	0.33	565
May 06, 2026	0.32	0.32	0.32	0.32	0.27	14,525
May 05, 2026	0.27	0.3	0.3	0.3	0.27	1,292
May 04, 2026	0.26	0.29	0.29	0.32	0.26	9,945
May 01, 2026	0.34	0.33	0.33	0.34	0.33	615
April 29, 2026	0.3	0.3	0.3	0.34	0.3	1,738
April 28, 2026	0.33	0.31	0.31	0.34	0.27	4,107
April 27, 2026	0.32	0.31	0.31	0.36	0.29	11,605
April 24, 2026	0.32	0.38	0.38	0.38	0.32	1,253
April 23, 2026	0.36	0.33	0.33	0.39	0.33	27,266
April 22, 2026	0.35	0.37	0.37	0.4	0.35	53,054
April 21, 2026	0.4	0.36	0.36	0.4	0.36	430
April 20, 2026	0.35	0.4	0.4	0.41	0.35	7,310
April 17, 2026	0.4	0.4	0.4	0.4	0.4	225
April 16, 2026	0.35	0.41	0.41	0.41	0.35	780
April 14, 2026	0.37	0.38	0.38	0.38	0.37	712
April 13, 2026	0.41	0.37	0.37	0.41	0.37	983
April 10, 2026	0.41	0.39	0.39	0.41	0.39	303
April 09, 2026	0.4	0.4	0.4	0.4	0.4	200
April 08, 2026	0.41	0.4	0.4	0.41	0.37	919
April 07, 2026	0.38	0.39	0.39	0.41	0.38	3,130
April 06, 2026	0.41	0.41	0.41	0.41	0.41	1,000