Eve Holding, Inc. (EVEX-WT) NYSE

0.30

+0.01(+3.45%)

Updated at June 02 02:51PM

Currency In USD

EVEX-WT Historical Return

If you invested $1000 in Eve Holding, Inc. (EVEX-WT) since IPO date, it would be worth $870.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $638.3, while $1000 invested 1 year ago would be worth $697.67. This corresponds to total returns of -12.94%, -36.17%, -30.23%, respectively, with annualized returns of -4.28%, -13.89%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEX-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.24	0.29	0.29	0.29	0.24	975
May 29, 2026	0.29	0.28	0.28	0.29	0.2	17,700
May 28, 2026	0.31	0.28	0.28	0.32	0.28	1,895
May 27, 2026	0.21	0.3	0.3	0.33	0.21	3,051
May 26, 2026	0.31	0.27	0.27	0.31	0.27	29,782
May 22, 2026	0.62	0.3	0.3	0.62	0.28	804
May 21, 2026	0.3	0.31	0.31	0.31	0.29	404
May 20, 2026	0.31	0.31	0.31	0.31	0.31	100
May 15, 2026	0.27	0.27	0.27	0.27	0.27	200
May 14, 2026	0.62	0.28	0.28	0.62	0.28	1,604
May 13, 2026	0.3	0.31	0.31	0.33	0.3	3,400
May 12, 2026	0.28	0.31	0.31	0.34	0.28	700
May 11, 2026	0.62	0.29	0.29	0.62	0.28	24,298
May 08, 2026	0.33	0.33	0.33	0.33	0.33	565
May 06, 2026	0.32	0.32	0.32	0.32	0.27	14,525
May 05, 2026	0.27	0.3	0.3	0.3	0.27	1,292
May 04, 2026	0.26	0.29	0.29	0.32	0.26	9,945
May 01, 2026	0.34	0.33	0.33	0.34	0.33	615
April 29, 2026	0.3	0.3	0.3	0.34	0.3	1,738
April 28, 2026	0.33	0.31	0.31	0.34	0.27	4,107
April 27, 2026	0.32	0.31	0.31	0.36	0.29	11,605
April 24, 2026	0.32	0.38	0.38	0.38	0.32	1,253
April 23, 2026	0.36	0.33	0.33	0.39	0.33	27,266
April 22, 2026	0.35	0.37	0.37	0.4	0.35	53,054
April 21, 2026	0.4	0.36	0.36	0.4	0.36	430
April 20, 2026	0.35	0.4	0.4	0.41	0.35	7,310
April 17, 2026	0.4	0.4	0.4	0.4	0.4	225
April 16, 2026	0.35	0.41	0.41	0.41	0.35	780
April 14, 2026	0.37	0.38	0.38	0.38	0.37	712
April 13, 2026	0.41	0.37	0.37	0.41	0.37	983
April 10, 2026	0.41	0.39	0.39	0.41	0.39	303
April 09, 2026	0.4	0.4	0.4	0.4	0.4	200
April 08, 2026	0.41	0.4	0.4	0.41	0.37	919
April 07, 2026	0.38	0.39	0.39	0.41	0.38	3,130
April 06, 2026	0.41	0.41	0.41	0.41	0.41	1,000
April 02, 2026	0.41	0.39	0.39	0.41	0.39	717
April 01, 2026	0.41	0.41	0.41	0.41	0.41	100
March 31, 2026	0.35	0.4	0.4	0.4	0.35	10,367
March 30, 2026	0.39	0.38	0.38	0.41	0.38	4,214
March 27, 2026	0.39	0.38	0.38	0.4	0.37	37,388
March 26, 2026	0.37	0.39	0.39	0.39	0.36	120,115
March 25, 2026	0.62	0.38	0.38	0.62	0.38	16,315
March 24, 2026	0.4	0.4	0.4	0.4	0.39	1,125
March 23, 2026	0.39	0.35	0.4	0.4	0.35	410
March 20, 2026	0.35	0.37	0.37	0.38	0.35	11,208
March 19, 2026	0.38	0.39	0.39	0.39	0.37	7,050
March 18, 2026	0.36	0.39	0.39	0.39	0.36	8,424
March 13, 2026	0.38	0.38	0.38	0.4	0.36	11,112
March 11, 2026	0.4	0.4	0.4	0.4	0.4	1,400
March 10, 2026	0.42	0.41	0.41	0.43	0.4	3,613
March 09, 2026	0.31	0.38	0.38	0.39	0.31	2,350
March 06, 2026	0.36	0.35	0.35	0.4	0.35	29,888
March 05, 2026	0.45	0.45	0.45	0.45	0.45	602
February 26, 2026	0.34	0.4	0.4	0.4	0.34	1,143
February 25, 2026	0.38	0.38	0.38	0.38	0.38	1,100
February 24, 2026	0.4	0.38	0.38	0.42	0.38	600
February 23, 2026	0.39	0.4	0.4	0.42	0.39	23,417
February 19, 2026	0.43	0.43	0.43	0.43	0.43	247
February 17, 2026	0.4	0.42	0.42	0.44	0.4	2,641
February 13, 2026	0.39	0.4	0.4	0.43	0.39	2,208