Eve Holding, Inc. (EVEX) NYSE

Currency In USD

AD

EVEX Historical Return

If you invested $1000 in Eve Holding, Inc. (EVEX) since IPO date, it would be worth $170.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.94, while $1000 invested 1 year ago would be worth $379.08. This corresponds to total returns of -82.94%, -82.81%, -62.09%, respectively, with annualized returns of -26.52%, -29.68%, -62.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.821.741.741.861.731.2M
October 01, 20261.931.791.791.931.791.09M
September 30, 20261.951.931.932.021.931.3M
September 29, 20262.031.941.942.051.94963,825
September 28, 20262.14222.142953,654
September 25, 20262.112.172.172.262.062.63M
September 24, 20262.082.092.092.11.99860,840
September 23, 20262.142.082.082.142.04753,269
September 22, 20262.122.152.152.172.09518,205
September 21, 20262.052.092.092.112.04582,777
September 18, 20262.092.042.042.092.021.46M
September 17, 20262.042.062.062.122.02932,521
September 16, 20262.131.991.992.131.991.04M
September 15, 20262.12.122.122.152.061.26M
September 11, 20262.142.112.112.182.09758,841
September 10, 20262.12.12.12.182.06965,099
September 09, 20262.262.152.152.282.14761,222
September 08, 20262.212.252.252.322.21757,516
September 04, 20262.262.222.222.32.2867,137
September 03, 20262.252.262.262.32.2696,359
September 02, 20262.212.212.212.272.19955,426
September 01, 20262.222.22.22.222.121.17M
August 31, 20262.282.252.252.342.211.06M
August 28, 20262.392.312.312.442.28958,576
August 27, 20262.432.392.392.482.35777,694
August 26, 20262.482.42.42.522.4575,206
August 25, 20262.482.462.462.522.41955,419
August 24, 20262.622.482.482.642.48599,424
August 21, 20262.582.632.632.732.58688,131
August 20, 20262.632.542.542.72.51613,316
August 19, 20262.672.672.672.712.59593,393
August 18, 20262.62.652.652.672.55804,364
August 17, 20262.72.662.662.772.63689,720
August 14, 20262.792.732.732.882.65643,816
August 13, 20262.72.82.82.822.7680,798
August 12, 20262.872.722.722.882.71957,558
August 11, 20262.842.852.852.972.830
August 10, 20262.762.842.842.952.761.13M
August 07, 20262.682.762.762.832.681.43M
August 06, 20262.622.622.622.832.58847,750
August 05, 20262.782.662.662.782.571.6M
August 04, 20262.582.862.862.92.582.62M
August 03, 20262.352.42.42.442.35729,162
July 31, 20262.362.322.322.382.21869,281
July 30, 20262.252.332.332.352.24631,517
July 29, 20262.442.232.232.452.211M
July 28, 20262.432.452.452.462.3847,616
July 27, 20262.362.472.472.482.3826,354
July 23, 20262.362.422.422.472.361.17M
July 22, 20262.462.442.442.562.4988,955
July 21, 20262.522.452.452.542.4958,861
July 20, 20262.232.422.422.442.221.31M
July 17, 20262.142.182.182.222.1922,583
July 16, 20262.352.232.232.352.231.19M
July 15, 20262.422.382.382.442.32804,471
July 14, 20262.312.392.392.442.311.13M
July 13, 20262.42.282.282.42.241.57M
July 10, 20262.432.422.422.462.38780,004
July 09, 20262.532.442.442.552.43818,083
July 08, 20262.52.522.522.572.471.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved