Eve Holding, Inc. (EVEX) NYSE

Currency In USD

AD

EVEX Historical Return

If you invested $1000 in Eve Holding, Inc. (EVEX) since IPO date, it would be worth $182.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $183.07, while $1000 invested 1 year ago would be worth $410.6. This corresponds to total returns of -81.76%, -81.69%, -58.94%, respectively, with annualized returns of -25.24%, -28.78%, -58.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.011.931.932.071.931.09M
November 10, 20261.91.991.9921.871.1M
November 09, 20261.851.951.951.981.821.45M
November 06, 20261.61.851.851.871.581.61M
November 05, 20261.721.571.571.771.471.62M
November 04, 20261.561.681.681.741.561.19M
November 03, 20261.521.531.531.571.471.45M
November 02, 20261.511.51.51.551.47975,906
October 30, 20261.591.491.491.591.461.8M
October 29, 20261.641.621.621.681.62903,759
October 28, 20261.661.641.641.691.591.22M
October 27, 20261.591.671.671.681.591.08M
October 26, 20261.641.591.591.651.512.7M
October 23, 20261.621.641.641.711.57913,295
October 22, 20261.611.641.641.651.57934,937
October 21, 20261.691.631.631.721.63666,016
October 20, 20261.621.651.651.721.57865,583
October 19, 20261.681.611.611.681.61969,043
October 16, 20261.671.621.621.671.61.2M
October 15, 20261.411.671.671.691.412.26M
October 14, 20261.541.431.431.551.411.34M
October 13, 20261.641.551.551.641.55902,577
October 12, 20261.651.641.641.661.6862,063
October 09, 20261.681.671.671.691.561.08M
October 08, 20261.671.671.671.691.641.01M
October 07, 20261.681.691.691.711.65693,508
October 06, 20261.711.711.711.741.69768,911
October 05, 20261.731.71.71.731.671.02M
October 02, 20261.821.741.741.861.731.2M
October 01, 20261.931.791.791.931.791.09M
September 30, 20261.951.931.932.021.931.3M
September 29, 20262.031.941.942.051.94963,825
September 28, 20262.14222.142953,654
September 25, 20262.112.172.172.262.062.63M
September 24, 20262.082.092.092.11.99860,840
September 23, 20262.142.082.082.142.04753,269
September 22, 20262.122.152.152.172.09518,205
September 21, 20262.052.092.092.112.04582,777
September 18, 20262.092.042.042.092.021.46M
September 17, 20262.042.062.062.122.02932,521
September 16, 20262.131.991.992.131.991.04M
September 15, 20262.12.122.122.152.061.26M
September 11, 20262.142.112.112.182.09758,841
September 10, 20262.12.12.12.182.06965,099
September 09, 20262.262.152.152.282.14761,222
September 08, 20262.212.252.252.322.21757,516
September 04, 20262.262.222.222.32.2867,137
September 03, 20262.252.262.262.32.2696,359
September 02, 20262.212.212.212.272.19955,426
September 01, 20262.222.22.22.222.121.17M
August 31, 20262.282.252.252.342.211.06M
August 28, 20262.392.312.312.442.28958,576
August 27, 20262.432.392.392.482.35777,694
August 26, 20262.482.42.42.522.4575,206
August 25, 20262.482.462.462.522.41955,419
August 24, 20262.622.482.482.642.48599,424
August 21, 20262.582.632.632.732.58688,131
August 20, 20262.632.542.542.72.51613,316
August 19, 20262.672.672.672.712.59593,393
August 18, 20262.62.652.652.672.55804,364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved