Eve Holding, Inc. (EVEX) NYSE

Currency In USD

EVEX Historical Return

If you invested $1000 in Eve Holding, Inc. (EVEX) since IPO date, it would be worth $257.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.95, while $1000 invested 1 year ago would be worth $647.78. This corresponds to total returns of -74.22%, -73.8%, -35.22%, respectively, with annualized returns of -21.4%, -23.49%, -35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.58	2.63	2.63	2.73	2.58	688,131
August 20, 2026	2.63	2.54	2.54	2.7	2.51	613,316
August 19, 2026	2.67	2.67	2.67	2.71	2.59	593,393
August 18, 2026	2.6	2.65	2.65	2.67	2.55	804,364
August 17, 2026	2.7	2.66	2.66	2.77	2.63	689,720
August 14, 2026	2.79	2.73	2.73	2.88	2.65	643,816
August 13, 2026	2.7	2.8	2.8	2.82	2.7	680,798
August 12, 2026	2.87	2.72	2.72	2.88	2.71	957,558
August 11, 2026	2.84	2.85	2.85	2.97	2.83	0
August 10, 2026	2.76	2.84	2.84	2.95	2.76	1.13M
August 07, 2026	2.68	2.76	2.76	2.83	2.68	1.43M
August 06, 2026	2.62	2.62	2.62	2.83	2.58	847,750
August 05, 2026	2.78	2.66	2.66	2.78	2.57	1.6M
August 04, 2026	2.58	2.86	2.86	2.9	2.58	2.62M
August 03, 2026	2.35	2.4	2.4	2.44	2.35	729,162
July 31, 2026	2.36	2.32	2.32	2.38	2.21	869,281
July 30, 2026	2.25	2.33	2.33	2.35	2.24	631,517
July 29, 2026	2.44	2.23	2.23	2.45	2.21	1M
July 28, 2026	2.43	2.45	2.45	2.46	2.3	847,616
July 27, 2026	2.36	2.47	2.47	2.48	2.3	826,354
July 23, 2026	2.36	2.42	2.42	2.47	2.36	1.17M
July 22, 2026	2.46	2.44	2.44	2.56	2.4	988,955
July 21, 2026	2.52	2.45	2.45	2.54	2.4	958,861
July 20, 2026	2.23	2.42	2.42	2.44	2.22	1.31M
July 17, 2026	2.14	2.18	2.18	2.22	2.1	922,583
July 16, 2026	2.35	2.23	2.23	2.35	2.23	1.19M
July 15, 2026	2.42	2.38	2.38	2.44	2.32	804,471
July 14, 2026	2.31	2.39	2.39	2.44	2.31	1.13M
July 13, 2026	2.4	2.28	2.28	2.4	2.24	1.57M
July 10, 2026	2.43	2.42	2.42	2.46	2.38	780,004
July 09, 2026	2.53	2.44	2.44	2.55	2.43	818,083
July 08, 2026	2.5	2.52	2.52	2.57	2.47	1.13M
July 07, 2026	2.78	2.55	2.55	2.79	2.54	901,868
July 06, 2026	2.65	2.77	2.77	2.83	2.6	1.17M
July 02, 2026	2.52	2.6	2.6	2.7	2.5	823,679
July 01, 2026	2.51	2.51	2.51	2.65	2.5	807,872
June 30, 2026	2.44	2.51	2.51	2.58	2.44	890,686
June 29, 2026	2.45	2.44	2.44	2.55	2.36	1.46M
June 26, 2026	2.41	2.43	2.43	2.49	2.32	4.37M
June 25, 2026	2.65	2.43	2.43	2.7	2.42	1.6M
June 24, 2026	2.67	2.63	2.63	2.7	2.59	804,054
June 23, 2026	2.72	2.68	2.68	2.83	2.68	670,940
June 22, 2026	2.8	2.8	2.8	2.86	2.75	896,306
June 18, 2026	2.9	2.83	2.83	2.96	2.79	1.24M
June 17, 2026	2.78	2.83	2.83	2.96	2.78	1M
June 16, 2026	2.96	2.78	2.78	2.98	2.78	941,970
June 15, 2026	2.84	2.93	2.93	2.97	2.79	1.04M
June 12, 2026	2.74	2.71	2.71	2.8	2.66	873,200
June 11, 2026	2.55	2.71	2.71	2.72	2.51	1.08M
June 10, 2026	2.63	2.57	2.57	2.68	2.57	1.01M
June 09, 2026	2.88	2.64	2.64	2.92	2.57	1.27M
June 08, 2026	2.96	2.86	2.86	2.98	2.83	723,051
June 05, 2026	3.1	2.86	2.86	3.11	2.81	928,551
June 04, 2026	3.16	3.15	3.15	3.26	3.08	870,873
June 03, 2026	3.29	3.14	3.14	3.29	3.04	1.15M
June 02, 2026	3.38	3.38	3.38	3.4	3.29	1.03M
June 01, 2026	3.45	3.42	3.42	3.52	3.36	971,251
May 29, 2026	3.46	3.45	3.45	3.47	3.28	1.5M
May 28, 2026	3.23	3.48	3.48	3.58	3.23	1.36M
May 27, 2026	3.23	3.25	3.25	3.33	3.17	884,341