Eve Holding, Inc. (EVEX) NYSE

Currency In USD

EVEX Historical Return

If you invested $1000 in Eve Holding, Inc. (EVEX) since IPO date, it would be worth $274.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.33, while $1000 invested 1 year ago would be worth $517.56. This corresponds to total returns of -72.55%, -72.17%, -48.24%, respectively, with annualized returns of -21.08%, -22.56%, -48.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.8	2.8	2.8	2.86	2.75	896,306
June 18, 2026	2.9	2.83	2.83	2.96	2.79	1.24M
June 17, 2026	2.78	2.83	2.83	2.96	2.78	1M
June 16, 2026	2.96	2.78	2.78	2.98	2.78	941,970
June 15, 2026	2.84	2.93	2.93	2.97	2.79	1.04M
June 12, 2026	2.74	2.71	2.71	2.8	2.66	873,200
June 11, 2026	2.55	2.71	2.71	2.72	2.51	1.08M
June 10, 2026	2.63	2.57	2.57	2.68	2.57	1.01M
June 09, 2026	2.88	2.64	2.64	2.92	2.57	1.27M
June 08, 2026	2.96	2.86	2.86	2.98	2.83	723,051
June 05, 2026	3.1	2.86	2.86	3.11	2.81	928,551
June 04, 2026	3.16	3.15	3.15	3.26	3.08	870,873
June 03, 2026	3.29	3.14	3.14	3.29	3.04	1.15M
June 02, 2026	3.38	3.38	3.38	3.4	3.29	1.03M
June 01, 2026	3.45	3.42	3.42	3.52	3.36	971,251
May 29, 2026	3.46	3.45	3.45	3.47	3.28	1.5M
May 28, 2026	3.23	3.48	3.48	3.58	3.23	1.36M
May 27, 2026	3.23	3.25	3.25	3.33	3.17	884,341
May 26, 2026	3.1	3.21	3.21	3.31	3.07	1.48M
May 22, 2026	2.96	3.05	3.05	3.1	2.96	971,632
May 21, 2026	2.82	2.94	2.94	2.95	2.77	890,197
May 20, 2026	2.81	2.85	2.85	2.94	2.79	1.05M
May 19, 2026	2.86	2.79	2.79	2.87	2.77	772,609
May 18, 2026	2.98	2.88	2.88	3	2.81	934,729
May 15, 2026	3.09	2.99	2.99	3.11	2.96	885,242
May 14, 2026	3.25	3.18	3.18	3.25	3.06	817,017
May 13, 2026	3.21	3.25	3.25	3.35	3.2	1.51M
May 12, 2026	3.08	3.26	3.26	3.27	3	1.12M
May 11, 2026	3.16	3.12	3.12	3.21	3.04	1.21M
May 08, 2026	3.21	3.23	3.23	3.24	3.01	1.04M
May 07, 2026	3.23	3.21	3.21	3.43	3.19	1.47M
May 06, 2026	2.73	3.24	3.24	3.25	2.68	1.93M
May 05, 2026	2.8	2.69	2.69	2.89	2.59	2.04M
May 04, 2026	2.89	2.85	2.85	2.95	2.84	999,421
May 01, 2026	2.89	2.9	2.9	2.96	2.82	837,469
April 30, 2026	2.81	2.88	2.88	2.89	2.79	1.27M
April 29, 2026	2.85	2.78	2.78	2.86	2.76	1.08M
April 28, 2026	2.82	2.86	2.86	2.92	2.8	891,151
April 27, 2026	2.78	2.87	2.87	2.93	2.77	1.17M
April 24, 2026	2.76	2.77	2.77	2.79	2.7	1.12M
April 23, 2026	2.89	2.76	2.76	2.9	2.69	1.59M
April 22, 2026	2.97	2.9	2.9	3.06	2.82	1.74M
April 21, 2026	2.97	2.94	2.94	3.13	2.91	2.29M
April 20, 2026	2.88	2.95	2.95	2.97	2.86	1.56M
April 17, 2026	2.81	2.94	2.94	3	2.81	1.77M
April 16, 2026	2.82	2.75	2.75	2.82	2.67	1.13M
April 15, 2026	2.72	2.77	2.77	2.81	2.7	1.85M
April 14, 2026	2.73	2.7	2.7	2.82	2.66	1.5M
April 13, 2026	2.66	2.69	2.69	2.77	2.66	1.26M
April 10, 2026	2.69	2.7	2.7	2.77	2.66	723,645
April 09, 2026	2.67	2.66	2.66	2.73	2.65	823,347
April 08, 2026	2.75	2.7	2.7	2.84	2.67	995,310
April 07, 2026	2.65	2.57	2.57	2.7	2.55	955,500
April 06, 2026	2.64	2.69	2.69	2.76	2.63	1.11M
April 02, 2026	2.47	2.64	2.64	2.69	2.46	1.32M
April 01, 2026	2.53	2.55	2.55	2.66	2.52	1.09M
March 31, 2026	2.43	2.48	2.48	2.56	2.4	1.57M
March 30, 2026	2.47	2.38	2.38	2.47	2.34	1.29M
March 27, 2026	2.55	2.43	2.43	2.55	2.41	1.51M
March 26, 2026	2.55	2.57	2.57	2.69	2.52	1.23M