5.47
-0.02(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 5.49 | 5.47 | 5.47 | 5.5 | 5.45 | 101,982 |
| October 22, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.44 | 36,744 |
| October 21, 2025 | 5.44 | 5.46 | 5.46 | 5.48 | 5.44 | 64,049 |
| October 20, 2025 | 5.43 | 5.42 | 5.42 | 5.45 | 5.39 | 78,200 |
| October 17, 2025 | 5.44 | 5.4 | 5.4 | 5.44 | 5.39 | 68,617 |
| October 16, 2025 | 5.47 | 5.42 | 5.42 | 5.47 | 5.41 | 45,900 |
| October 15, 2025 | 5.45 | 5.45 | 5.45 | 5.48 | 5.43 | 51,100 |
| October 14, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.41 | 98,600 |
| October 13, 2025 | 5.5 | 5.47 | 5.43 | 5.52 | 5.46 | 95,400 |
| October 10, 2025 | 5.51 | 5.46 | 5.46 | 5.51 | 5.44 | 103,639 |
| October 09, 2025 | 5.53 | 5.51 | 5.51 | 5.54 | 5.51 | 67,404 |
| October 08, 2025 | 5.5 | 5.52 | 5.52 | 5.53 | 5.48 | 150,700 |
| October 07, 2025 | 5.5 | 5.48 | 5.48 | 5.54 | 5.47 | 78,300 |
| October 06, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.47 | 103,323 |
| October 03, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.48 | 117,471 |
| October 02, 2025 | 5.49 | 5.5 | 5.5 | 5.51 | 5.49 | 80,000 |
| October 01, 2025 | 5.48 | 5.5 | 5.5 | 5.52 | 5.48 | 127,702 |
| September 30, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.47 | 103,443 |
| September 29, 2025 | 5.5 | 5.5 | 5.5 | 5.52 | 5.49 | 147,600 |
| September 26, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 188,200 |
| September 25, 2025 | 5.51 | 5.52 | 5.52 | 5.54 | 5.5 | 128,147 |
| September 24, 2025 | 5.53 | 5.51 | 5.51 | 5.55 | 5.51 | 129,500 |
| September 23, 2025 | 5.56 | 5.55 | 5.55 | 5.58 | 5.52 | 143,500 |
| September 22, 2025 | 5.55 | 5.54 | 5.54 | 5.56 | 5.53 | 69,415 |
| September 19, 2025 | 5.55 | 5.54 | 5.54 | 5.56 | 5.54 | 47,300 |
| September 18, 2025 | 5.55 | 5.53 | 5.53 | 5.58 | 5.53 | 99,124 |
| September 17, 2025 | 5.56 | 5.54 | 5.54 | 5.58 | 5.53 | 62,700 |
| September 16, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.54 | 97,700 |
| September 15, 2025 | 5.52 | 5.54 | 5.54 | 5.6 | 5.51 | 126,900 |
| September 12, 2025 | 5.54 | 5.51 | 5.51 | 5.56 | 5.48 | 188,700 |
| September 11, 2025 | 5.56 | 5.55 | 5.51 | 5.57 | 5.55 | 95,900 |
| September 10, 2025 | 5.55 | 5.56 | 5.52 | 5.57 | 5.55 | 49,500 |
| September 09, 2025 | 5.55 | 5.55 | 5.51 | 5.56 | 5.54 | 84,500 |
| September 08, 2025 | 5.56 | 5.56 | 5.52 | 5.56 | 5.55 | 97,409 |
| September 05, 2025 | 5.58 | 5.56 | 5.52 | 5.58 | 5.55 | 88,700 |
| September 04, 2025 | 5.53 | 5.56 | 5.52 | 5.58 | 5.53 | 160,500 |
| September 03, 2025 | 5.55 | 5.54 | 5.5 | 5.58 | 5.54 | 46,700 |
| September 02, 2025 | 5.53 | 5.57 | 5.53 | 5.58 | 5.53 | 100,000 |
| August 29, 2025 | 5.54 | 5.56 | 5.52 | 5.56 | 5.53 | 72,700 |
| August 28, 2025 | 5.53 | 5.55 | 5.51 | 5.58 | 5.52 | 130,338 |
| August 27, 2025 | 5.53 | 5.55 | 5.51 | 5.56 | 5.51 | 203,300 |
| August 26, 2025 | 5.52 | 5.53 | 5.49 | 5.56 | 5.52 | 93,600 |
| August 25, 2025 | 5.53 | 5.52 | 5.48 | 5.56 | 5.52 | 135,800 |
| August 22, 2025 | 5.54 | 5.54 | 5.54 | 5.56 | 5.53 | 67,800 |
| August 21, 2025 | 5.53 | 5.53 | 5.53 | 5.54 | 5.51 | 94,527 |
| August 20, 2025 | 5.52 | 5.52 | 5.52 | 5.53 | 5.51 | 80,300 |
| August 19, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.51 | 58,582 |
| August 18, 2025 | 5.52 | 5.51 | 5.51 | 5.53 | 5.51 | 85,824 |
| August 15, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.51 | 115,610 |
| August 14, 2025 | 5.49 | 5.51 | 5.51 | 5.52 | 5.49 | 78,600 |
| August 13, 2025 | 5.51 | 5.52 | 5.52 | 5.54 | 5.51 | 86,700 |
| August 12, 2025 | 5.55 | 5.55 | 5.51 | 5.58 | 5.55 | 142,318 |
| August 11, 2025 | 5.55 | 5.56 | 5.52 | 5.58 | 5.55 | 88,800 |
| August 08, 2025 | 5.59 | 5.56 | 5.56 | 5.59 | 5.54 | 71,700 |
| August 07, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.56 | 81,745 |
| August 06, 2025 | 5.59 | 5.59 | 5.59 | 5.6 | 5.57 | 138,021 |
| August 05, 2025 | 5.59 | 5.57 | 5.57 | 5.6 | 5.56 | 94,227 |
| August 04, 2025 | 5.6 | 5.59 | 5.59 | 5.63 | 5.58 | 86,813 |
| August 01, 2025 | 5.61 | 5.59 | 5.59 | 5.62 | 5.59 | 60,604 |
| July 31, 2025 | 5.64 | 5.62 | 5.62 | 5.64 | 5.62 | 56,700 |