Eaton Vance Senior Income Trust (EVF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVF Historical Return
If you invested $1000 in Eaton Vance Senior Income Trust (EVF) 10 years ago, it would be worth $1,551.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.59, while $1000 invested 1 year ago would be worth $914.45. This corresponds to total returns of 55.16%, 2.56%, -8.56%, respectively, with annualized returns of 4.49%, 0.51%, -8.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | 51,308 |
| October 20, 2026 | 4.77 | 4.79 | 4.79 | 4.81 | 4.77 | 69,093 |
| October 19, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 92,248 |
| October 16, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 50,432 |
| October 15, 2026 | 4.79 | 4.8 | 4.8 | 4.81 | 4.76 | 57,189 |
| October 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 52,926 |
| October 13, 2026 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 47,685 |
| October 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 53,212 |
| October 09, 2026 | 4.82 | 4.83 | 4.83 | 4.85 | 4.82 | 35,798 |
| October 08, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.81 | 22,245 |
| October 07, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 16,400 |
| October 06, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.84 | 47,280 |
| October 05, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 108,741 |
| October 02, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 58,911 |
| October 01, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.83 | 37,996 |
| September 30, 2026 | 4.83 | 4.85 | 4.85 | 4.87 | 4.83 | 93,517 |
| September 29, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.82 | 52,746 |
| September 28, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.83 | 52,390 |
| September 25, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.83 | 63,302 |
| September 24, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.81 | 111,025 |
| September 23, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.84 | 55,186 |
| September 22, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.85 | 66,351 |
| September 21, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 68,568 |
| September 18, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.85 | 60,723 |
| September 17, 2026 | 4.87 | 4.86 | 4.86 | 4.91 | 4.86 | 125,451 |
| September 16, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 64,766 |
| September 15, 2026 | 4.87 | 4.87 | 4.87 | 4.89 | 4.86 | 61,471 |
| September 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | 117,780 |
| September 10, 2026 | 4.94 | 4.93 | 4.93 | 4.97 | 4.91 | 71,279 |
| September 09, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 27,526 |
| September 08, 2026 | 4.96 | 4.94 | 4.94 | 4.97 | 4.94 | 40,604 |
| September 04, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 34,864 |
| September 03, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 40,116 |
| September 02, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 47,479 |
| September 01, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 61,286 |
| August 31, 2026 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 103,550 |
| August 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 8,881 |
| August 27, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 22,829 |
| August 26, 2026 | 4.98 | 4.96 | 4.96 | 5.07 | 4.94 | 58,188 |
| August 25, 2026 | 4.97 | 4.96 | 4.96 | 5 | 4.95 | 87,011 |
| August 24, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 45,920 |
| August 21, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 65,060 |
| August 20, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.91 | 71,782 |
| August 19, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.95 | 42,222 |
| August 18, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 25,748 |
| August 17, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.98 | 32,550 |
| August 14, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.98 | 32,728 |
| August 13, 2026 | 4.98 | 5 | 5 | 5.01 | 4.98 | 20,021 |
| August 12, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 5.02 | 31,429 |
| August 11, 2026 | 5.04 | 5.03 | 5.03 | 5.09 | 5.02 | 0 |
| August 10, 2026 | 4.99 | 5.04 | 5.04 | 5.06 | 4.99 | 135,743 |
| August 07, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 43,801 |
| August 06, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.96 | 27,070 |
| August 05, 2026 | 5 | 4.99 | 4.99 | 5 | 4.96 | 14,837 |
| August 04, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.97 | 65,690 |
| August 03, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.92 | 54,289 |
| July 31, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.94 | 46,570 |
| July 30, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 24,535 |
| July 29, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 83,523 |
| July 28, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 39,927 |
AD
