Eaton Vance Senior Income Trust (EVF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Senior Income Trust (EVF) 10 years ago, it would be worth $1,644.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.87, while $1000 invested 1 year ago would be worth $941.06. This corresponds to total returns of 64.45%, 10.99%, -5.89%, respectively, with annualized returns of 5.1%, 2.11%, -5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 65,060 |
| August 20, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.91 | 71,782 |
| August 19, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.95 | 42,222 |
| August 18, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 25,748 |
| August 17, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.98 | 32,550 |
| August 14, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.98 | 32,728 |
| August 13, 2026 | 4.98 | 5 | 5 | 5.01 | 4.98 | 20,021 |
| August 12, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 5.02 | 31,429 |
| August 11, 2026 | 5.04 | 5.03 | 5.03 | 5.09 | 5.02 | 0 |
| August 10, 2026 | 4.99 | 5.04 | 5.04 | 5.06 | 4.99 | 135,743 |
| August 07, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 43,801 |
| August 06, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.96 | 27,070 |
| August 05, 2026 | 5 | 4.99 | 4.99 | 5 | 4.96 | 14,837 |
| August 04, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.97 | 65,690 |
| August 03, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.92 | 54,289 |
| July 31, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.94 | 46,570 |
| July 30, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 24,535 |
| July 29, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 83,523 |
| July 28, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 39,927 |
| July 27, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.95 | 53,390 |
| July 24, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 42,988 |
| July 23, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 38,300 |
| July 22, 2026 | 4.96 | 4.99 | 4.99 | 5 | 4.96 | 85,624 |
| July 21, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.96 | 43,284 |
| July 20, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.95 | 125,178 |
| July 17, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.93 | 49,922 |
| July 16, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 40,438 |
| July 15, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.94 | 118,468 |
| July 14, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.96 | 58,161 |
| July 13, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 45,541 |
| July 10, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 38,246 |
| July 09, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 77,205 |
| July 08, 2026 | 5 | 4.98 | 4.98 | 5 | 4.97 | 71,759 |
| July 07, 2026 | 5 | 4.99 | 4.99 | 5 | 4.95 | 47,914 |
| July 06, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 52,529 |
| July 02, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 37,434 |
| July 01, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.97 | 41,048 |
| June 30, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.96 | 66,891 |
| June 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 59,339 |
| June 26, 2026 | 4.98 | 4.98 | 4.98 | 5.04 | 4.97 | 77,452 |
| June 25, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 92,407 |
| June 24, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.95 | 55,851 |
| June 23, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.95 | 54,736 |
| June 22, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 45,375 |
| June 18, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.96 | 29,612 |
| June 17, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.96 | 64,584 |
| June 16, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 69,230 |
| June 15, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.95 | 54,408 |
| June 12, 2026 | 4.93 | 4.96 | 4.96 | 4.99 | 4.93 | 71,142 |
| June 11, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 26,750 |
| June 10, 2026 | 5 | 5 | 5 | 5.01 | 4.99 | 25,175 |
| June 09, 2026 | 5 | 5 | 5 | 5 | 4.98 | 62,117 |
| June 08, 2026 | 4.98 | 4.98 | 4.98 | 5.01 | 4.96 | 108,366 |
| June 05, 2026 | 4.96 | 4.96 | 4.96 | 5.03 | 4.95 | 33,120 |
| June 04, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 6,166 |
| June 03, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 69,502 |
| June 02, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.97 | 46,563 |
| June 01, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 33,752 |
| May 29, 2026 | 4.99 | 4.97 | 4.97 | 5 | 4.97 | 44,023 |
| May 28, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.95 | 80,154 |