5.35
-0.0200001(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.35 | 44,008 |
| January 12, 2026 | 5.34 | 5.36 | 5.36 | 5.37 | 5.33 | 134,330 |
| January 09, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.31 | 137,600 |
| January 08, 2026 | 5.3 | 5.37 | 5.37 | 5.37 | 5.28 | 315,200 |
| January 07, 2026 | 5.27 | 5.3 | 5.3 | 5.3 | 5.27 | 203,518 |
| January 06, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.25 | 301,744 |
| January 05, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.27 | 70,300 |
| January 02, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.24 | 338,500 |
| December 31, 2025 | 5.27 | 5.27 | 5.27 | 5.29 | 5.27 | 153,600 |
| December 30, 2025 | 5.28 | 5.29 | 5.29 | 5.3 | 5.28 | 150,100 |
| December 29, 2025 | 5.3 | 5.29 | 5.29 | 5.31 | 5.28 | 161,231 |
| December 26, 2025 | 5.3 | 5.3 | 5.3 | 5.32 | 5.29 | 127,100 |
| December 24, 2025 | 5.29 | 5.31 | 5.31 | 5.31 | 5.29 | 68,978 |
| December 23, 2025 | 5.3 | 5.28 | 5.28 | 5.31 | 5.28 | 110,442 |
| December 22, 2025 | 5.28 | 5.29 | 5.29 | 5.29 | 5.26 | 174,300 |
| December 19, 2025 | 5.27 | 5.27 | 5.27 | 5.28 | 5.25 | 144,431 |
| December 18, 2025 | 5.29 | 5.26 | 5.26 | 5.29 | 5.25 | 57,316 |
| December 17, 2025 | 5.27 | 5.27 | 5.27 | 5.29 | 5.27 | 92,537 |
| December 16, 2025 | 5.3 | 5.27 | 5.27 | 5.31 | 5.27 | 130,700 |
| December 15, 2025 | 5.3 | 5.29 | 5.29 | 5.31 | 5.27 | 124,606 |
| December 12, 2025 | 5.28 | 5.28 | 5.28 | 5.31 | 5.28 | 50,996 |
| December 11, 2025 | 5.34 | 5.33 | 5.29 | 5.34 | 5.32 | 77,600 |
| December 10, 2025 | 5.33 | 5.34 | 5.3 | 5.34 | 5.33 | 61,513 |
| December 09, 2025 | 5.33 | 5.33 | 5.29 | 5.34 | 5.33 | 42,100 |
| December 08, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.33 | 59,512 |
| December 05, 2025 | 5.34 | 5.34 | 5.34 | 5.37 | 5.34 | 59,943 |
| December 04, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 41,525 |
| December 03, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 83,245 |
| December 02, 2025 | 5.34 | 5.34 | 5.34 | 5.36 | 5.33 | 59,200 |
| December 01, 2025 | 5.34 | 5.33 | 5.33 | 5.36 | 5.33 | 104,500 |
| November 28, 2025 | 5.32 | 5.37 | 5.37 | 5.38 | 5.32 | 133,500 |
| November 26, 2025 | 5.35 | 5.37 | 5.37 | 5.38 | 5.33 | 131,200 |
| November 25, 2025 | 5.31 | 5.33 | 5.33 | 5.35 | 5.31 | 113,848 |
| November 24, 2025 | 5.27 | 5.29 | 5.29 | 5.31 | 5.27 | 66,833 |
| November 21, 2025 | 5.25 | 5.26 | 5.26 | 5.3 | 5.25 | 93,100 |
| November 20, 2025 | 5.31 | 5.27 | 5.27 | 5.32 | 5.26 | 107,604 |
| November 19, 2025 | 5.33 | 5.3 | 5.3 | 5.34 | 5.3 | 143,030 |
| November 18, 2025 | 5.35 | 5.34 | 5.34 | 5.37 | 5.34 | 92,140 |
| November 17, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 95,800 |
| November 14, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 54,400 |
| November 13, 2025 | 5.41 | 5.39 | 5.39 | 5.43 | 5.38 | 53,000 |
| November 12, 2025 | 5.42 | 5.43 | 5.43 | 5.45 | 5.42 | 56,734 |
| November 11, 2025 | 5.4 | 5.41 | 5.41 | 5.44 | 5.4 | 63,400 |
| November 10, 2025 | 5.43 | 5.41 | 5.41 | 5.44 | 5.38 | 97,231 |
| November 07, 2025 | 5.4 | 5.4 | 5.4 | 5.45 | 5.4 | 45,304 |
| November 06, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.41 | 54,945 |
| November 05, 2025 | 5.43 | 5.44 | 5.44 | 5.46 | 5.41 | 188,924 |
| November 04, 2025 | 5.42 | 5.41 | 5.41 | 5.43 | 5.39 | 37,600 |
| November 03, 2025 | 5.44 | 5.4 | 5.4 | 5.44 | 5.4 | 48,645 |
| October 31, 2025 | 5.41 | 5.42 | 5.42 | 5.44 | 5.41 | 85,036 |
| October 30, 2025 | 5.42 | 5.43 | 5.43 | 5.45 | 5.41 | 58,800 |
| October 29, 2025 | 5.43 | 5.42 | 5.42 | 5.45 | 5.42 | 51,800 |
| October 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.42 | 54,110 |
| October 27, 2025 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 75,446 |
| October 24, 2025 | 5.45 | 5.45 | 5.45 | 5.49 | 5.44 | 84,800 |
| October 23, 2025 | 5.49 | 5.47 | 5.47 | 5.5 | 5.45 | 101,982 |
| October 22, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.44 | 36,744 |
| October 21, 2025 | 5.44 | 5.46 | 5.46 | 5.48 | 5.44 | 64,049 |
| October 20, 2025 | 5.43 | 5.42 | 5.42 | 5.45 | 5.39 | 78,200 |
| October 17, 2025 | 5.44 | 5.4 | 5.4 | 5.44 | 5.39 | 68,617 |