Eaton Vance Senior Income Trust (EVF) NYSE
4.98
+0.02(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVF Historical Return
If you invested $1000 in Eaton Vance Senior Income Trust (EVF) 10 years ago, it would be worth $1,778.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.78, while $1000 invested 1 year ago would be worth $948.57. This corresponds to total returns of 77.86%, 15.28%, -5.14%, respectively, with annualized returns of 5.92%, 2.88%, -5.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EVF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.97 | 46,563 |
| June 01, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 33,752 |
| May 29, 2026 | 4.99 | 4.97 | 4.97 | 5 | 4.97 | 44,023 |
| May 28, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.95 | 80,154 |
| May 27, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 62,224 |
| May 26, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.97 | 43,722 |
| May 22, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.96 | 35,854 |
| May 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.94 | 34,592 |
| May 20, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.94 | 55,075 |
| May 19, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 35,708 |
| May 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 95,319 |
| May 15, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.92 | 72,159 |
| May 14, 2026 | 4.98 | 4.97 | 4.97 | 5 | 4.95 | 73,239 |
| May 13, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.97 | 60,280 |
| May 12, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 52,326 |
| May 11, 2026 | 4.98 | 4.98 | 4.98 | 5.01 | 4.98 | 42,219 |
| May 08, 2026 | 4.98 | 5 | 5 | 5.01 | 4.98 | 88,388 |
| May 07, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.99 | 33,830 |
| May 06, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 71,613 |
| May 05, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | 280,876 |
| May 04, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 109,723 |
| May 01, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.96 | 86,652 |
| April 30, 2026 | 4.94 | 4.98 | 4.98 | 4.99 | 4.93 | 110,513 |
| April 29, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.93 | 276,499 |
| April 28, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.92 | 162,282 |
| April 27, 2026 | 4.97 | 4.96 | 4.96 | 5 | 4.95 | 89,304 |
| April 24, 2026 | 4.98 | 4.97 | 4.97 | 5.02 | 4.95 | 35,568 |
| April 23, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.95 | 68,622 |
| April 22, 2026 | 5.01 | 4.97 | 4.97 | 5.02 | 4.97 | 75,086 |
| April 21, 2026 | 5.01 | 4.98 | 4.98 | 5.03 | 4.98 | 153,311 |
| April 20, 2026 | 5 | 5.01 | 5.01 | 5.03 | 5 | 65,511 |
| April 17, 2026 | 5.04 | 5.02 | 5.02 | 5.06 | 4.99 | 107,286 |
| April 16, 2026 | 5 | 5 | 5 | 5.03 | 4.99 | 20,480 |
| April 15, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.99 | 28,200 |
| April 14, 2026 | 4.99 | 5.01 | 5.01 | 5.02 | 4.98 | 31,015 |
| April 13, 2026 | 5 | 5 | 5 | 5 | 4.99 | 37,755 |
| April 10, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.97 | 95,254 |
| April 09, 2026 | 5.04 | 5.02 | 5.02 | 5.07 | 4.98 | 88,750 |
| April 08, 2026 | 4.98 | 5.02 | 5.02 | 5.04 | 4.98 | 83,001 |
| April 07, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.92 | 17,000 |
| April 06, 2026 | 4.9 | 4.92 | 4.92 | 4.94 | 4.9 | 35,249 |
| April 02, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.9 | 77,641 |
| April 01, 2026 | 4.97 | 5 | 5 | 5.02 | 4.97 | 59,391 |
| March 31, 2026 | 4.86 | 4.99 | 4.99 | 4.99 | 4.86 | 100,586 |
| March 30, 2026 | 4.85 | 4.86 | 4.86 | 4.88 | 4.85 | 93,446 |
| March 27, 2026 | 4.9 | 4.85 | 4.85 | 4.94 | 4.85 | 135,831 |
| March 26, 2026 | 4.97 | 4.93 | 4.93 | 5 | 4.91 | 69,845 |
| March 25, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.97 | 72,551 |
| March 24, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.97 | 45,610 |
| March 23, 2026 | 4.99 | 4.99 | 4.99 | 5.04 | 4.97 | 49,846 |
| March 20, 2026 | 4.96 | 4.99 | 4.99 | 5 | 4.95 | 189,944 |
| March 19, 2026 | 4.98 | 4.94 | 4.94 | 5 | 4.94 | 57,353 |
| March 18, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.96 | 58,511 |
| March 17, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.95 | 41,133 |
| March 16, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 64,036 |
| March 13, 2026 | 4.96 | 4.95 | 4.95 | 4.99 | 4.95 | 57,221 |
| March 12, 2026 | 4.97 | 5.01 | 4.97 | 5.03 | 4.97 | 126,579 |
| March 11, 2026 | 5.03 | 5 | 4.96 | 5.03 | 4.99 | 66,239 |
| March 10, 2026 | 5 | 5.01 | 4.97 | 5.02 | 4.97 | 103,904 |
| March 09, 2026 | 5.02 | 4.98 | 4.94 | 5.02 | 4.96 | 95,541 |
