5.22
-0.005(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.21 | 5.22 | 5.22 | 5.25 | 5.21 | 27,829 |
| February 19, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.22 | 29,313 |
| February 18, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.23 | 58,200 |
| February 17, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.24 | 71,500 |
| February 13, 2026 | 5.24 | 5.25 | 5.25 | 5.27 | 5.24 | 108,519 |
| February 12, 2026 | 5.29 | 5.27 | 5.23 | 5.31 | 5.27 | 91,624 |
| February 11, 2026 | 5.3 | 5.28 | 5.28 | 5.3 | 5.27 | 22,131 |
| February 10, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.25 | 105,100 |
| February 09, 2026 | 5.25 | 5.26 | 5.26 | 5.28 | 5.25 | 120,800 |
| February 06, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.26 | 83,200 |
| February 05, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.25 | 72,310 |
| February 04, 2026 | 5.29 | 5.27 | 5.27 | 5.3 | 5.25 | 90,100 |
| February 03, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.26 | 157,917 |
| February 02, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.28 | 60,418 |
| January 30, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | 20,300 |
| January 29, 2026 | 5.32 | 5.33 | 5.33 | 5.34 | 5.29 | 95,649 |
| January 28, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | 108,313 |
| January 27, 2026 | 5.29 | 5.31 | 5.31 | 5.32 | 5.29 | 185,800 |
| January 26, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.3 | 186,200 |
| January 23, 2026 | 5.31 | 5.35 | 5.35 | 5.35 | 5.31 | 176,138 |
| January 22, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 55,731 |
| January 21, 2026 | 5.32 | 5.33 | 5.33 | 5.34 | 5.32 | 42,800 |
| January 20, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.28 | 99,247 |
| January 16, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.29 | 64,300 |
| January 15, 2026 | 5.35 | 5.31 | 5.31 | 5.35 | 5.3 | 69,300 |
| January 14, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.31 | 56,337 |
| January 13, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.35 | 44,008 |
| January 12, 2026 | 5.34 | 5.36 | 5.36 | 5.37 | 5.33 | 134,330 |
| January 09, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.31 | 137,600 |
| January 08, 2026 | 5.3 | 5.37 | 5.37 | 5.37 | 5.28 | 315,200 |
| January 07, 2026 | 5.27 | 5.3 | 5.3 | 5.3 | 5.27 | 203,518 |
| January 06, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.25 | 301,744 |
| January 05, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.27 | 70,300 |
| January 02, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.24 | 338,500 |
| December 31, 2025 | 5.27 | 5.27 | 5.27 | 5.29 | 5.27 | 153,600 |
| December 30, 2025 | 5.28 | 5.29 | 5.29 | 5.3 | 5.28 | 150,100 |
| December 29, 2025 | 5.3 | 5.29 | 5.29 | 5.31 | 5.28 | 161,231 |
| December 26, 2025 | 5.3 | 5.3 | 5.3 | 5.32 | 5.29 | 127,100 |
| December 24, 2025 | 5.29 | 5.31 | 5.31 | 5.31 | 5.29 | 68,978 |
| December 23, 2025 | 5.3 | 5.28 | 5.28 | 5.31 | 5.28 | 110,442 |
| December 22, 2025 | 5.28 | 5.29 | 5.29 | 5.29 | 5.26 | 174,300 |
| December 19, 2025 | 5.27 | 5.27 | 5.27 | 5.28 | 5.25 | 144,431 |
| December 18, 2025 | 5.29 | 5.26 | 5.26 | 5.29 | 5.25 | 57,316 |
| December 17, 2025 | 5.27 | 5.27 | 5.27 | 5.29 | 5.27 | 92,537 |
| December 16, 2025 | 5.3 | 5.27 | 5.27 | 5.31 | 5.27 | 130,700 |
| December 15, 2025 | 5.3 | 5.29 | 5.29 | 5.31 | 5.27 | 124,606 |
| December 12, 2025 | 5.28 | 5.28 | 5.28 | 5.31 | 5.28 | 50,996 |
| December 11, 2025 | 5.34 | 5.33 | 5.29 | 5.34 | 5.32 | 77,600 |
| December 10, 2025 | 5.33 | 5.34 | 5.3 | 5.34 | 5.33 | 61,513 |
| December 09, 2025 | 5.33 | 5.33 | 5.29 | 5.34 | 5.33 | 42,100 |
| December 08, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.33 | 59,512 |
| December 05, 2025 | 5.34 | 5.34 | 5.34 | 5.37 | 5.34 | 59,943 |
| December 04, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 41,525 |
| December 03, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 83,245 |
| December 02, 2025 | 5.34 | 5.34 | 5.34 | 5.36 | 5.33 | 59,200 |
| December 01, 2025 | 5.34 | 5.33 | 5.33 | 5.36 | 5.33 | 104,500 |
| November 28, 2025 | 5.32 | 5.37 | 5.37 | 5.38 | 5.32 | 133,500 |
| November 26, 2025 | 5.35 | 5.37 | 5.37 | 5.38 | 5.33 | 131,200 |
| November 25, 2025 | 5.31 | 5.33 | 5.33 | 5.35 | 5.31 | 113,848 |
| November 24, 2025 | 5.27 | 5.29 | 5.29 | 5.31 | 5.27 | 66,833 |