Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

Currency In USD

EVG Historical Return

If you invested $1000 in Eaton Vance Short Duration Diversified Income Fund (EVG) 10 years ago, it would be worth $1,629.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.41, while $1000 invested 1 year ago would be worth $930.36. This corresponds to total returns of 62.93%, 10.84%, -6.96%, respectively, with annualized returns of 5%, 2.08%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.14	10.03	10.03	10.27	9.99	231,686
November 10, 2026	10.33	10.18	10.18	10.33	10.17	50,164
November 09, 2026	10.45	10.32	10.32	10.51	10.3	77,529
November 06, 2026	10.47	10.38	10.38	10.6	10.26	116,256
November 05, 2026	10.54	10.42	10.42	10.54	10.24	56,344
November 04, 2026	10.44	10.47	10.47	10.52	10.43	17,706
November 03, 2026	10.46	10.44	10.44	10.46	10.41	54,980
November 02, 2026	10.45	10.48	10.48	10.58	10.42	29,499
October 30, 2026	10.55	10.56	10.56	10.59	10.46	26,621
October 29, 2026	10.51	10.51	10.51	10.58	10.44	44,466
October 28, 2026	10.44	10.57	10.57	10.63	10.38	58,380
October 27, 2026	10.36	10.44	10.44	10.49	10.33	84,486
October 26, 2026	10.35	10.33	10.33	10.48	10.31	92,548
October 23, 2026	10.17	10.4	10.4	10.43	10.12	292,656
October 22, 2026	10.07	10.15	10.15	10.2	10.03	16,106
October 21, 2026	10.16	10.17	10.17	10.23	10.1	20,432
October 20, 2026	10.14	10.19	10.19	10.19	10.14	7,336
October 19, 2026	10.24	10.22	10.22	10.25	10.19	29,857
October 16, 2026	10.19	10.17	10.17	10.23	10.06	33,007
October 15, 2026	9.99	10.17	10.17	10.22	9.99	26,000
October 14, 2026	10.19	10.11	10.11	10.39	10.07	32,508
October 13, 2026	10.28	10.19	10.19	10.29	10.17	15,141
October 12, 2026	10.38	10.28	10.28	10.38	10.08	33,075
October 09, 2026	10.3	10.31	10.31	10.37	10.28	24,133
October 08, 2026	10.12	10.25	10.25	10.36	10.07	61,752
October 07, 2026	10.06	10.08	10.08	10.14	10.01	30,924
October 06, 2026	10.08	10.09	10.09	10.19	10.03	60,831
October 05, 2026	10.05	9.98	9.98	10.15	9.78	135,763
October 02, 2026	9.93	10.04	10.04	10.14	9.87	70,507
October 01, 2026	9.92	9.93	9.93	10.05	9.79	27,774
September 30, 2026	9.93	9.92	9.92	10.25	9.88	31,989
September 29, 2026	9.93	9.92	9.92	10.06	9.89	51,372
September 28, 2026	9.84	9.89	9.89	9.93	9.78	43,600
September 25, 2026	9.9	9.98	9.98	10.01	9.9	34,000
September 24, 2026	9.93	9.93	9.93	10.1	9.85	28,539
September 23, 2026	10.15	10.02	10.02	10.16	9.98	35,446
September 22, 2026	10.15	10.17	10.17	10.25	10.15	17,641
September 21, 2026	10.21	10.19	10.19	10.24	10.09	36,630
September 18, 2026	10.31	10.24	10.24	10.31	10.19	22,910
September 17, 2026	10.29	10.28	10.28	10.41	10.22	21,033
September 16, 2026	10.25	10.21	10.21	10.36	10.19	31,092
September 15, 2026	10.27	10.24	10.24	10.49	10.21	30,616
September 11, 2026	10.44	10.41	10.41	10.5	10.39	27,750
September 10, 2026	10.51	10.47	10.47	10.63	10.43	24,374
September 09, 2026	10.51	10.53	10.53	10.66	10.49	53,002
September 08, 2026	10.56	10.56	10.56	10.69	10.46	30,304
September 04, 2026	10.57	10.58	10.58	10.68	10.53	22,901
September 03, 2026	10.61	10.6	10.6	10.63	10.59	47,367
September 02, 2026	10.71	10.65	10.65	10.71	10.6	16,722
September 01, 2026	10.73	10.68	10.68	10.73	10.6	19,855
August 31, 2026	10.74	10.72	10.72	10.91	10.71	34,875
August 28, 2026	10.61	10.75	10.75	10.83	10.61	128,845
August 27, 2026	10.68	10.62	10.62	10.68	10.58	11,722
August 26, 2026	10.66	10.68	10.68	10.7	10.66	22,085
August 25, 2026	10.59	10.69	10.69	10.78	10.54	80,499
August 24, 2026	10.6	10.55	10.55	10.66	10.52	23,790
August 21, 2026	10.6	10.56	10.56	10.6	10.54	17,003
August 20, 2026	10.57	10.55	10.55	10.71	10.53	15,346
August 19, 2026	10.6	10.63	10.63	10.67	10.58	38,082
August 18, 2026	10.59	10.63	10.63	10.74	10.59	24,420