Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

10.91

+0.045(+0.41%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.8410.9110.9110.9310.8453,600
December 23, 202510.8510.8710.8710.8710.8538,500
December 22, 202510.8310.8410.8410.8710.8336,915
December 19, 202510.8110.8210.8210.8410.850,900
December 18, 202510.8410.810.810.8410.75107,106
December 17, 202510.8510.7910.7910.8810.7583,700
December 16, 202510.8910.8810.8810.9510.8264,444
December 15, 202510.9510.9110.9110.9510.8917,100
December 12, 202510.9610.9610.9611.0110.9620,206
December 11, 202510.9811.0111.0111.0310.9823,311
December 10, 202510.9911.0211.0211.0310.9433,000
December 09, 202510.9610.9710.9710.9910.8946,600
December 08, 202511.0110.9710.9711.0810.9339,514
December 05, 202511.0910.9810.9811.0910.9585,249
December 04, 202511.1211.1211.1211.2511.0763,800
December 03, 202511.111.0711.0711.1610.8544,600
December 02, 202511.0711.0811.0811.0911.0313,700
December 01, 202511.0611.0611.0611.0911.0325,200
November 28, 202511.0811.0711.0711.0911.0536,700
November 26, 202511.111.0511.0511.111.0242,426
November 25, 202510.9611.0411.0411.1110.9458,700
November 24, 202510.9610.9910.9911.0210.8733,500
November 21, 20251110.9410.9411.0910.9326,200
November 20, 202511.0410.9610.9611.0410.9455,520
November 19, 20251111.0111.0111.0910.9532,000
November 18, 202511.0411.0111.0111.0710.9849,000
November 17, 202511.0711.0311.0311.171143,600
November 14, 202511.0811.0211.0211.31139,328
November 13, 202511.1711.1311.0611.1811.0926,200
November 12, 202511.1411.1411.0611.1811.1222,348
November 11, 202511.1211.1311.0611.1611.0822,206
November 10, 202511.0711.0811.0111.1511.0526,519
November 07, 202511.0511.0111.0111.0810.9723,311
November 06, 202511.0311.0311.0311.2411.0255,330
November 05, 202511.0611.0111.0111.1110.9830,000
November 04, 202511.1511.0111.0111.2110.87109,011
November 03, 202511.2311.1311.1311.2711.1227,100
October 31, 202511.1811.2311.2311.2411.1538,826
October 30, 202511.1511.1311.1311.1611.0933,700
October 29, 202511.2711.1411.1411.2711.0955,104
October 28, 202511.2411.2311.2311.3411.0940,402
October 27, 202511.2711.211.211.2711.226,549
October 24, 202511.3211.2511.2511.3211.260,200
October 23, 202511.1511.211.211.2411.1322,534
October 22, 202511.1311.1311.1311.1511.0919,836
October 21, 202511.0711.0911.0911.1211.067,348
October 20, 20251111.0411.0411.21132,200
October 17, 202511.110.9810.9811.110.9530,823
October 16, 202511.1411.0611.0611.1511.0241,729
October 15, 202511.0911.0411.0411.2311.0429,400
October 14, 202511.1511.1911.1211.2311.1230,400
October 13, 202511.1811.1811.1111.2211.1515,700
October 10, 202511.1811.111.111.1911.115,686
October 09, 202511.2111.1811.1811.2111.1632,811
October 08, 202511.211.2111.2111.2411.1734,500
October 07, 202511.1111.1511.1511.1911.135,500
October 06, 202511.1611.1311.1311.1611.1120,100
October 03, 202511.1811.1411.1411.3311.0937,239
October 02, 202511.2111.1411.1411.2111.1425,500
October 01, 202511.3411.1911.1911.3611.11235,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved