Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

11.38

-0.02(-0.18%)

Updated at September 08 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3411.411.411.4511.3350,759
September 04, 202511.3211.3111.3111.3211.2922,135
September 03, 202511.311.2911.2911.3211.2740,800
September 02, 202511.2711.2711.2711.2811.1837,140
August 29, 202511.3311.2811.2811.3811.2753,205
August 28, 202511.3111.2911.2911.3611.2739,732
August 27, 202511.2611.2711.2711.2911.2643,200
August 26, 202511.2811.2911.2911.3711.2639,738
August 25, 202511.2711.2711.2711.311.1985,136
August 22, 202511.2311.2411.2411.2811.252,300
August 21, 202511.2511.1911.1911.2611.0940,500
August 20, 202511.2711.2611.2611.2911.2313,238
August 19, 202511.2811.2711.2711.2811.2215,900
August 18, 202511.3511.2411.2411.3511.2415,124
August 15, 202511.3611.3311.3311.3911.3316,603
August 14, 202511.3911.3911.3211.4511.1767,100
August 13, 202511.3511.3911.3211.3911.3430,900
August 12, 202511.3311.3111.2411.3711.254,022
August 11, 202511.2711.3111.2411.3411.1498,700
August 08, 202511.2811.2411.1711.3111.1826,700
August 07, 202511.2711.2711.211.3811.2329,122
August 06, 202511.3111.2711.211.3111.2445,100
August 05, 202511.2711.3111.2411.3511.2252,900
August 04, 202511.0911.2811.2811.3311.0686,640
August 01, 202511.0711.0711.0711.111.0333,002
July 31, 202511.0711.0711.0711.0911.0220,100
July 30, 202511.0411.0211.0211.091125,905
July 29, 202511.0611.0411.0411.0710.9927,100
July 28, 202511.0411.0111.0111.0811.0136,900
July 25, 202511.0611.0311.0311.110.9640,200
July 24, 202511.0411.0311.0311.061122,716
July 23, 202511.0511.0211.0211.0911.0139,000
July 22, 202511.0511.0111.0111.0910.9916,306
July 21, 202511.0811.0511.0511.0810.9822,800
July 18, 202511.0611.0311.0311.081123,220
July 17, 202511.01111111.151138,400
July 16, 202511.0610.9910.9911.110.9334,500
July 15, 202511.0911.0511.0511.1611.0135,944
July 14, 202511.211.1611.0911.2511.1226,700
July 11, 202511.2411.211.1311.2611.1527,712
July 10, 202511.3211.2111.1411.3211.2127,333
July 09, 202511.1711.3211.3211.3911.14185,232
July 08, 202511.1111.1211.1211.1511.0836,600
July 07, 202511.1411.0811.0811.1811.0425,500
July 03, 202511.1311.1311.1311.1911.0817,214
July 02, 202511.0811.111.111.1811.0730,400
July 01, 202511.0311.0911.0911.1811.038,131
June 30, 202511.0411.0311.0311.111.0133,500
June 27, 202510.9811.0111.0111.0310.9623,238
June 26, 202510.9210.9210.9211.1410.86120,235
June 25, 202510.8510.8910.8910.8910.8515,721
June 24, 202510.8410.8110.8110.8610.8124,946
June 23, 202510.7710.810.810.8510.7728,000
June 20, 202510.7810.810.810.8610.7737,112
June 18, 202510.8510.8210.8210.8910.7913,900
June 17, 202510.8810.8710.8710.910.8417,800
June 16, 202510.910.8710.8710.910.8510,505
June 13, 202510.9910.9210.8511.1110.8919,600
June 12, 202510.9510.9910.9111.0910.9449,431
June 11, 202510.8610.9410.9410.9610.8593,632