Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

10.89

+0.065(+0.60%)

Updated at June 02 03:54PM

Currency In USD

EVG Historical Return

If you invested $1000 in Eaton Vance Short Duration Diversified Income Fund (EVG) 10 years ago, it would be worth $1,758.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.59, while $1000 invested 1 year ago would be worth $1,078.79. This corresponds to total returns of 75.85%, 28.06%, 7.88%, respectively, with annualized returns of 5.8%, 5.07%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.75	10.79	10.79	10.92	10.75	15,011
June 01, 2026	10.86	10.82	10.82	10.87	10.8	25,364
May 29, 2026	10.76	10.91	10.91	10.99	10.64	83,845
May 28, 2026	10.73	10.76	10.76	10.77	10.71	28,663
May 27, 2026	10.71	10.7	10.7	10.73	10.61	34,114
May 26, 2026	10.69	10.69	10.69	10.73	10.62	12,755
May 22, 2026	10.64	10.67	10.67	10.72	10.63	16,022
May 21, 2026	10.63	10.71	10.71	10.71	10.6	31,125
May 20, 2026	10.55	10.62	10.62	10.66	10.55	55,423
May 19, 2026	10.54	10.56	10.56	10.81	10.54	32,111
May 18, 2026	10.68	10.64	10.64	10.81	10.57	21,055
May 15, 2026	10.7	10.68	10.68	10.75	10.68	11,586
May 14, 2026	10.83	10.82	10.82	10.93	10.81	14,365
May 13, 2026	10.82	10.83	10.83	10.86	10.8	9,851
May 12, 2026	10.88	10.84	10.84	10.94	10.82	33,670
May 11, 2026	10.93	10.89	10.89	10.94	10.87	36,894
May 08, 2026	10.94	10.91	10.91	10.97	10.89	39,842
May 07, 2026	10.97	10.92	10.92	10.99	10.92	61,370
May 06, 2026	10.75	10.99	10.99	11.1	10.72	275,293
May 05, 2026	10.77	10.75	10.75	10.79	10.72	20,795
May 04, 2026	10.73	10.73	10.73	10.78	10.66	33,301
May 01, 2026	10.7	10.74	10.74	10.78	10.67	27,044
April 30, 2026	10.75	10.75	10.75	10.83	10.67	53,807
April 29, 2026	10.68	10.71	10.71	10.75	10.63	15,458
April 28, 2026	10.71	10.71	10.71	10.72	10.68	14,362
April 27, 2026	10.74	10.73	10.73	10.75	10.67	15,929
April 24, 2026	10.73	10.74	10.74	10.76	10.69	27,394
April 23, 2026	10.74	10.7	10.7	10.77	10.67	45,293
April 22, 2026	10.7	10.71	10.71	10.84	10.68	30,545
April 21, 2026	10.74	10.72	10.72	10.86	10.66	31,791
April 20, 2026	10.8	10.77	10.77	10.89	10.69	46,266
April 17, 2026	10.78	10.74	10.74	10.88	10.74	34,656
April 16, 2026	10.73	10.77	10.77	10.8	10.73	34,594
April 15, 2026	10.84	10.8	10.8	10.92	10.78	17,034
April 14, 2026	10.8	10.92	10.92	10.94	10.79	39,769
April 13, 2026	10.77	10.77	10.77	10.82	10.71	29,680
April 10, 2026	10.84	10.72	10.72	10.84	10.67	39,273
April 09, 2026	10.81	10.8	10.8	10.83	10.7	32,192
April 08, 2026	10.64	10.73	10.73	10.78	10.63	26,131
April 07, 2026	10.64	10.6	10.6	10.64	10.5	14,100
April 06, 2026	10.58	10.62	10.62	10.75	10.58	20,562
April 02, 2026	10.52	10.61	10.61	10.67	10.52	10,045
April 01, 2026	10.67	10.66	10.66	10.77	10.64	17,641
March 31, 2026	10.47	10.69	10.69	10.69	10.47	23,452
March 30, 2026	10.42	10.44	10.44	10.49	10.4	46,666
March 27, 2026	10.45	10.43	10.43	10.49	10.4	21,351
March 26, 2026	10.65	10.48	10.48	10.65	10.46	21,737
March 25, 2026	10.63	10.6	10.6	10.71	10.59	15,676
March 24, 2026	10.47	10.6	10.6	10.65	10.43	83,829
March 23, 2026	10.54	10.47	10.47	10.66	10.45	26,371
March 20, 2026	10.62	10.47	10.47	10.62	10.45	41,771
March 19, 2026	10.61	10.58	10.55	10.62	10.55	47,061
March 18, 2026	10.58	10.65	10.65	10.75	10.58	51,660
March 17, 2026	10.67	10.69	10.69	10.73	10.56	17,518
March 16, 2026	10.62	10.62	10.62	10.85	10.62	28,857
March 13, 2026	10.76	10.64	10.57	10.79	10.61	18,934
March 12, 2026	10.83	10.71	10.63	10.87	10.71	83,754
March 11, 2026	10.53	10.81	10.73	10.86	10.53	141,252
March 10, 2026	10.64	10.64	10.57	10.81	10.51	37,180
March 09, 2026	10.62	10.58	10.51	10.65	10.51	66,298