11.38
-0.02(-0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.34 | 11.4 | 11.4 | 11.45 | 11.33 | 50,759 |
September 04, 2025 | 11.32 | 11.31 | 11.31 | 11.32 | 11.29 | 22,135 |
September 03, 2025 | 11.3 | 11.29 | 11.29 | 11.32 | 11.27 | 40,800 |
September 02, 2025 | 11.27 | 11.27 | 11.27 | 11.28 | 11.18 | 37,140 |
August 29, 2025 | 11.33 | 11.28 | 11.28 | 11.38 | 11.27 | 53,205 |
August 28, 2025 | 11.31 | 11.29 | 11.29 | 11.36 | 11.27 | 39,732 |
August 27, 2025 | 11.26 | 11.27 | 11.27 | 11.29 | 11.26 | 43,200 |
August 26, 2025 | 11.28 | 11.29 | 11.29 | 11.37 | 11.26 | 39,738 |
August 25, 2025 | 11.27 | 11.27 | 11.27 | 11.3 | 11.19 | 85,136 |
August 22, 2025 | 11.23 | 11.24 | 11.24 | 11.28 | 11.2 | 52,300 |
August 21, 2025 | 11.25 | 11.19 | 11.19 | 11.26 | 11.09 | 40,500 |
August 20, 2025 | 11.27 | 11.26 | 11.26 | 11.29 | 11.23 | 13,238 |
August 19, 2025 | 11.28 | 11.27 | 11.27 | 11.28 | 11.22 | 15,900 |
August 18, 2025 | 11.35 | 11.24 | 11.24 | 11.35 | 11.24 | 15,124 |
August 15, 2025 | 11.36 | 11.33 | 11.33 | 11.39 | 11.33 | 16,603 |
August 14, 2025 | 11.39 | 11.39 | 11.32 | 11.45 | 11.17 | 67,100 |
August 13, 2025 | 11.35 | 11.39 | 11.32 | 11.39 | 11.34 | 30,900 |
August 12, 2025 | 11.33 | 11.31 | 11.24 | 11.37 | 11.2 | 54,022 |
August 11, 2025 | 11.27 | 11.31 | 11.24 | 11.34 | 11.14 | 98,700 |
August 08, 2025 | 11.28 | 11.24 | 11.17 | 11.31 | 11.18 | 26,700 |
August 07, 2025 | 11.27 | 11.27 | 11.2 | 11.38 | 11.23 | 29,122 |
August 06, 2025 | 11.31 | 11.27 | 11.2 | 11.31 | 11.24 | 45,100 |
August 05, 2025 | 11.27 | 11.31 | 11.24 | 11.35 | 11.22 | 52,900 |
August 04, 2025 | 11.09 | 11.28 | 11.28 | 11.33 | 11.06 | 86,640 |
August 01, 2025 | 11.07 | 11.07 | 11.07 | 11.1 | 11.03 | 33,002 |
July 31, 2025 | 11.07 | 11.07 | 11.07 | 11.09 | 11.02 | 20,100 |
July 30, 2025 | 11.04 | 11.02 | 11.02 | 11.09 | 11 | 25,905 |
July 29, 2025 | 11.06 | 11.04 | 11.04 | 11.07 | 10.99 | 27,100 |
July 28, 2025 | 11.04 | 11.01 | 11.01 | 11.08 | 11.01 | 36,900 |
July 25, 2025 | 11.06 | 11.03 | 11.03 | 11.1 | 10.96 | 40,200 |
July 24, 2025 | 11.04 | 11.03 | 11.03 | 11.06 | 11 | 22,716 |
July 23, 2025 | 11.05 | 11.02 | 11.02 | 11.09 | 11.01 | 39,000 |
July 22, 2025 | 11.05 | 11.01 | 11.01 | 11.09 | 10.99 | 16,306 |
July 21, 2025 | 11.08 | 11.05 | 11.05 | 11.08 | 10.98 | 22,800 |
July 18, 2025 | 11.06 | 11.03 | 11.03 | 11.08 | 11 | 23,220 |
July 17, 2025 | 11.01 | 11 | 11 | 11.15 | 11 | 38,400 |
July 16, 2025 | 11.06 | 10.99 | 10.99 | 11.1 | 10.93 | 34,500 |
July 15, 2025 | 11.09 | 11.05 | 11.05 | 11.16 | 11.01 | 35,944 |
July 14, 2025 | 11.2 | 11.16 | 11.09 | 11.25 | 11.12 | 26,700 |
July 11, 2025 | 11.24 | 11.2 | 11.13 | 11.26 | 11.15 | 27,712 |
July 10, 2025 | 11.32 | 11.21 | 11.14 | 11.32 | 11.21 | 27,333 |
July 09, 2025 | 11.17 | 11.32 | 11.32 | 11.39 | 11.14 | 185,232 |
July 08, 2025 | 11.11 | 11.12 | 11.12 | 11.15 | 11.08 | 36,600 |
July 07, 2025 | 11.14 | 11.08 | 11.08 | 11.18 | 11.04 | 25,500 |
July 03, 2025 | 11.13 | 11.13 | 11.13 | 11.19 | 11.08 | 17,214 |
July 02, 2025 | 11.08 | 11.1 | 11.1 | 11.18 | 11.07 | 30,400 |
July 01, 2025 | 11.03 | 11.09 | 11.09 | 11.18 | 11.03 | 8,131 |
June 30, 2025 | 11.04 | 11.03 | 11.03 | 11.1 | 11.01 | 33,500 |
June 27, 2025 | 10.98 | 11.01 | 11.01 | 11.03 | 10.96 | 23,238 |
June 26, 2025 | 10.92 | 10.92 | 10.92 | 11.14 | 10.86 | 120,235 |
June 25, 2025 | 10.85 | 10.89 | 10.89 | 10.89 | 10.85 | 15,721 |
June 24, 2025 | 10.84 | 10.81 | 10.81 | 10.86 | 10.81 | 24,946 |
June 23, 2025 | 10.77 | 10.8 | 10.8 | 10.85 | 10.77 | 28,000 |
June 20, 2025 | 10.78 | 10.8 | 10.8 | 10.86 | 10.77 | 37,112 |
June 18, 2025 | 10.85 | 10.82 | 10.82 | 10.89 | 10.79 | 13,900 |
June 17, 2025 | 10.88 | 10.87 | 10.87 | 10.9 | 10.84 | 17,800 |
June 16, 2025 | 10.9 | 10.87 | 10.87 | 10.9 | 10.85 | 10,505 |
June 13, 2025 | 10.99 | 10.92 | 10.85 | 11.11 | 10.89 | 19,600 |
June 12, 2025 | 10.95 | 10.99 | 10.91 | 11.09 | 10.94 | 49,431 |
June 11, 2025 | 10.86 | 10.94 | 10.94 | 10.96 | 10.85 | 93,632 |