Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

Currency In USD

EVG Historical Return

If you invested $1000 in Eaton Vance Short Duration Diversified Income Fund (EVG) 10 years ago, it would be worth $1,665.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.21, while $1000 invested 1 year ago would be worth $984.16. This corresponds to total returns of 66.56%, 18.12%, -1.58%, respectively, with annualized returns of 5.23%, 3.39%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.6	10.56	10.56	10.6	10.54	17,003
August 20, 2026	10.57	10.55	10.55	10.71	10.53	15,346
August 19, 2026	10.6	10.63	10.63	10.67	10.58	38,082
August 18, 2026	10.59	10.63	10.63	10.74	10.59	24,420
August 17, 2026	10.66	10.71	10.71	10.77	10.59	92,130
August 14, 2026	10.75	10.71	10.71	10.82	10.66	90,044
August 13, 2026	10.81	10.78	10.78	10.81	10.74	38,700
August 12, 2026	10.7	10.73	10.73	10.86	10.68	0
August 11, 2026	10.67	10.67	10.67	10.77	10.67	0
August 10, 2026	10.59	10.61	10.61	10.66	10.59	49,851
August 07, 2026	10.61	10.61	10.61	10.78	10.61	40,479
August 06, 2026	10.63	10.55	10.55	10.65	10.53	74,509
August 05, 2026	10.68	10.62	10.62	10.69	10.56	46,012
August 04, 2026	10.66	10.63	10.63	10.72	10.61	77,413
August 03, 2026	10.58	10.57	10.57	10.6	10.54	55,018
July 31, 2026	10.56	10.51	10.51	10.58	10.51	51,830
July 30, 2026	10.49	10.5	10.5	10.55	10.46	22,142
July 29, 2026	10.57	10.5	10.5	10.57	10.47	31,714
July 28, 2026	10.52	10.53	10.53	10.65	10.5	35,418
July 27, 2026	10.55	10.53	10.53	10.63	10.51	37,048
July 23, 2026	10.67	10.59	10.59	10.67	10.56	23,342
July 22, 2026	10.76	10.68	10.68	10.76	10.63	25,586
July 21, 2026	10.66	10.71	10.71	10.78	10.66	20,131
July 20, 2026	10.67	10.7	10.7	10.74	10.64	25,042
July 17, 2026	10.76	10.7	10.7	10.8	10.68	16,976
July 16, 2026	10.78	10.78	10.78	10.88	10.68	8,633
July 15, 2026	10.85	10.81	10.81	10.87	10.78	17,815
July 14, 2026	10.81	10.88	10.88	10.9	10.81	52,144
July 13, 2026	10.78	10.82	10.82	10.83	10.78	35,532
July 10, 2026	10.76	10.75	10.75	10.82	10.73	25,869
July 09, 2026	10.82	10.78	10.78	10.82	10.77	46,208
July 08, 2026	10.85	10.77	10.77	10.88	10.73	26,415
July 07, 2026	10.84	10.82	10.82	10.84	10.75	39,137
July 06, 2026	10.78	10.77	10.77	10.85	10.77	25,275
July 02, 2026	10.79	10.79	10.79	10.82	10.71	27,016
July 01, 2026	10.76	10.76	10.76	10.81	10.72	43,529
June 30, 2026	10.83	10.78	10.78	10.83	10.75	40,039
June 29, 2026	10.74	10.77	10.77	10.81	10.65	31,255
June 26, 2026	10.71	10.69	10.69	10.8	10.68	15,884
June 25, 2026	10.69	10.7	10.7	10.8	10.66	16,861
June 24, 2026	10.76	10.7	10.7	10.76	10.68	20,000
June 23, 2026	10.68	10.75	10.75	10.84	10.68	39,230
June 22, 2026	10.75	10.7	10.7	10.78	10.68	51,213
June 18, 2026	10.71	10.76	10.76	10.79	10.68	36,352
June 17, 2026	10.75	10.67	10.67	10.79	10.63	44,344
June 16, 2026	10.66	10.75	10.75	10.81	10.66	44,015
June 15, 2026	10.67	10.67	10.67	10.73	10.65	8,345
June 12, 2026	10.75	10.74	10.74	10.75	10.67	20,595
June 11, 2026	10.71	10.72	10.72	10.74	10.71	9,787
June 10, 2026	10.63	10.71	10.71	10.75	10.63	22,723
June 09, 2026	10.62	10.67	10.67	10.75	10.61	16,761
June 08, 2026	10.64	10.65	10.65	10.71	10.61	12,358
June 05, 2026	10.69	10.64	10.64	10.69	10.61	21,925
June 04, 2026	10.74	10.67	10.67	10.77	10.61	25,645
June 03, 2026	10.78	10.73	10.73	10.88	10.73	26,159
June 02, 2026	10.75	10.79	10.79	10.92	10.75	15,011
June 01, 2026	10.86	10.82	10.82	10.87	10.8	25,364
May 29, 2026	10.76	10.91	10.91	10.99	10.64	83,845
May 28, 2026	10.73	10.76	10.76	10.77	10.71	28,663
May 27, 2026	10.71	10.7	10.7	10.73	10.61	34,114