Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

Currency In USD

EVG Historical Return

If you invested $1000 in Eaton Vance Short Duration Diversified Income Fund (EVG) 10 years ago, it would be worth $1,584.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.69, while $1000 invested 1 year ago would be worth $945.17. This corresponds to total returns of 58.41%, 11.27%, -5.48%, respectively, with annualized returns of 4.71%, 2.16%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.16	10.17	10.17	10.23	10.1	20,432
October 20, 2026	10.14	10.19	10.19	10.19	10.14	7,336
October 19, 2026	10.24	10.22	10.22	10.25	10.19	29,857
October 16, 2026	10.19	10.17	10.17	10.23	10.06	33,007
October 15, 2026	9.99	10.17	10.17	10.22	9.99	26,000
October 14, 2026	10.19	10.11	10.11	10.39	10.07	32,508
October 13, 2026	10.28	10.19	10.19	10.29	10.17	15,141
October 12, 2026	10.38	10.28	10.28	10.38	10.08	33,075
October 09, 2026	10.3	10.31	10.31	10.37	10.28	24,133
October 08, 2026	10.12	10.25	10.25	10.36	10.07	61,752
October 07, 2026	10.06	10.08	10.08	10.14	10.01	30,924
October 06, 2026	10.08	10.09	10.09	10.19	10.03	60,831
October 05, 2026	10.05	9.98	9.98	10.15	9.78	135,763
October 02, 2026	9.93	10.04	10.04	10.14	9.87	70,507
October 01, 2026	9.92	9.93	9.93	10.05	9.79	27,774
September 30, 2026	9.93	9.92	9.92	10.25	9.88	31,989
September 29, 2026	9.93	9.92	9.92	10.06	9.89	51,372
September 28, 2026	9.84	9.89	9.89	9.93	9.78	43,600
September 25, 2026	9.9	9.98	9.98	10.01	9.9	34,000
September 24, 2026	9.93	9.93	9.93	10.1	9.85	28,539
September 23, 2026	10.15	10.02	10.02	10.16	9.98	35,446
September 22, 2026	10.15	10.17	10.17	10.25	10.15	17,641
September 21, 2026	10.21	10.19	10.19	10.24	10.09	36,630
September 18, 2026	10.31	10.24	10.24	10.31	10.19	22,910
September 17, 2026	10.29	10.28	10.28	10.41	10.22	21,033
September 16, 2026	10.25	10.21	10.21	10.36	10.19	31,092
September 15, 2026	10.27	10.24	10.24	10.49	10.21	30,616
September 11, 2026	10.44	10.41	10.41	10.5	10.39	27,750
September 10, 2026	10.51	10.47	10.47	10.63	10.43	24,374
September 09, 2026	10.51	10.53	10.53	10.66	10.49	53,002
September 08, 2026	10.56	10.56	10.56	10.69	10.46	30,304
September 04, 2026	10.57	10.58	10.58	10.68	10.53	22,901
September 03, 2026	10.61	10.6	10.6	10.63	10.59	47,367
September 02, 2026	10.71	10.65	10.65	10.71	10.6	16,722
September 01, 2026	10.73	10.68	10.68	10.73	10.6	19,855
August 31, 2026	10.74	10.72	10.72	10.91	10.71	34,875
August 28, 2026	10.61	10.75	10.75	10.83	10.61	128,845
August 27, 2026	10.68	10.62	10.62	10.68	10.58	11,722
August 26, 2026	10.66	10.68	10.68	10.7	10.66	22,085
August 25, 2026	10.59	10.69	10.69	10.78	10.54	80,499
August 24, 2026	10.6	10.55	10.55	10.66	10.52	23,790
August 21, 2026	10.6	10.56	10.56	10.6	10.54	17,003
August 20, 2026	10.57	10.55	10.55	10.71	10.53	15,346
August 19, 2026	10.6	10.63	10.63	10.67	10.58	38,082
August 18, 2026	10.59	10.63	10.63	10.74	10.59	24,420
August 17, 2026	10.66	10.71	10.71	10.77	10.59	92,130
August 14, 2026	10.75	10.71	10.71	10.82	10.66	90,044
August 13, 2026	10.81	10.78	10.78	10.81	10.74	38,700
August 12, 2026	10.7	10.73	10.73	10.86	10.68	0
August 11, 2026	10.67	10.67	10.67	10.77	10.67	0
August 10, 2026	10.59	10.61	10.61	10.66	10.59	49,851
August 07, 2026	10.61	10.61	10.61	10.78	10.61	40,479
August 06, 2026	10.63	10.55	10.55	10.65	10.53	74,509
August 05, 2026	10.68	10.62	10.62	10.69	10.56	46,012
August 04, 2026	10.66	10.63	10.63	10.72	10.61	77,413
August 03, 2026	10.58	10.57	10.57	10.6	10.54	55,018
July 31, 2026	10.56	10.51	10.51	10.58	10.51	51,830
July 30, 2026	10.49	10.5	10.5	10.55	10.46	22,142
July 29, 2026	10.57	10.5	10.5	10.57	10.47	31,714
July 28, 2026	10.52	10.53	10.53	10.65	10.5	35,418