Eaton Vance Short Duration Diversified Income Fund (EVG) NYSE

Currency In USD

EVG Historical Return

If you invested $1000 in Eaton Vance Short Duration Diversified Income Fund (EVG) 10 years ago, it would be worth $1,670.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.44, while $1000 invested 1 year ago would be worth $982.24. This corresponds to total returns of 67.09%, 20.94%, -1.78%, respectively, with annualized returns of 5.26%, 3.87%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.56	10.51	10.51	10.58	10.51	51,830
July 30, 2026	10.49	10.5	10.5	10.55	10.46	22,142
July 29, 2026	10.57	10.5	10.5	10.57	10.47	31,714
July 28, 2026	10.52	10.53	10.53	10.65	10.5	35,418
July 27, 2026	10.55	10.53	10.53	10.63	10.51	37,048
July 23, 2026	10.67	10.59	10.59	10.67	10.56	23,342
July 22, 2026	10.76	10.68	10.68	10.76	10.63	25,586
July 21, 2026	10.66	10.71	10.71	10.78	10.66	20,131
July 20, 2026	10.67	10.7	10.7	10.74	10.64	25,042
July 17, 2026	10.76	10.7	10.7	10.8	10.68	16,976
July 16, 2026	10.78	10.78	10.78	10.88	10.68	8,633
July 15, 2026	10.85	10.81	10.81	10.87	10.78	17,815
July 14, 2026	10.81	10.88	10.88	10.9	10.81	52,144
July 13, 2026	10.78	10.82	10.82	10.83	10.78	35,532
July 10, 2026	10.76	10.75	10.75	10.82	10.73	25,869
July 09, 2026	10.82	10.78	10.78	10.82	10.77	46,208
July 08, 2026	10.85	10.77	10.77	10.88	10.73	26,415
July 07, 2026	10.84	10.82	10.82	10.84	10.75	39,137
July 06, 2026	10.78	10.77	10.77	10.85	10.77	25,275
July 02, 2026	10.79	10.79	10.79	10.82	10.71	27,016
July 01, 2026	10.76	10.76	10.76	10.81	10.72	43,529
June 30, 2026	10.83	10.78	10.78	10.83	10.75	40,039
June 29, 2026	10.74	10.77	10.77	10.81	10.65	31,255
June 26, 2026	10.71	10.69	10.69	10.8	10.68	15,884
June 25, 2026	10.69	10.7	10.7	10.8	10.66	16,861
June 24, 2026	10.76	10.7	10.7	10.76	10.68	20,000
June 23, 2026	10.68	10.75	10.75	10.84	10.68	39,230
June 22, 2026	10.75	10.7	10.7	10.78	10.68	51,213
June 18, 2026	10.71	10.76	10.76	10.79	10.68	36,352
June 17, 2026	10.75	10.67	10.67	10.79	10.63	44,344
June 16, 2026	10.66	10.75	10.75	10.81	10.66	44,015
June 15, 2026	10.67	10.67	10.67	10.73	10.65	8,345
June 12, 2026	10.75	10.74	10.74	10.75	10.67	20,595
June 11, 2026	10.71	10.72	10.72	10.74	10.71	9,787
June 10, 2026	10.63	10.71	10.71	10.75	10.63	22,723
June 09, 2026	10.62	10.67	10.67	10.75	10.61	16,761
June 08, 2026	10.64	10.65	10.65	10.71	10.61	12,358
June 05, 2026	10.69	10.64	10.64	10.69	10.61	21,925
June 04, 2026	10.74	10.67	10.67	10.77	10.61	25,645
June 03, 2026	10.78	10.73	10.73	10.88	10.73	26,159
June 02, 2026	10.75	10.79	10.79	10.92	10.75	15,011
June 01, 2026	10.86	10.82	10.82	10.87	10.8	25,364
May 29, 2026	10.76	10.91	10.91	10.99	10.64	83,845
May 28, 2026	10.73	10.76	10.76	10.77	10.71	28,663
May 27, 2026	10.71	10.7	10.7	10.73	10.61	34,114
May 26, 2026	10.69	10.69	10.69	10.73	10.62	12,755
May 22, 2026	10.64	10.67	10.67	10.72	10.63	16,022
May 21, 2026	10.63	10.71	10.71	10.71	10.6	31,125
May 20, 2026	10.55	10.62	10.62	10.66	10.55	55,423
May 19, 2026	10.54	10.56	10.56	10.81	10.54	32,111
May 18, 2026	10.68	10.64	10.64	10.81	10.57	21,055
May 15, 2026	10.7	10.68	10.68	10.75	10.68	11,586
May 14, 2026	10.83	10.82	10.82	10.93	10.81	14,365
May 13, 2026	10.82	10.83	10.83	10.86	10.8	9,851
May 12, 2026	10.88	10.84	10.84	10.94	10.82	33,670
May 11, 2026	10.93	10.89	10.89	10.94	10.87	36,894
May 08, 2026	10.94	10.91	10.91	10.97	10.89	39,842
May 07, 2026	10.97	10.92	10.92	10.99	10.92	61,370
May 06, 2026	10.75	10.99	10.99	11.1	10.72	275,293
May 05, 2026	10.77	10.75	10.75	10.79	10.72	20,795