Evogene Ltd. (EVGN) NASDAQ

Currency In USD

EVGN Historical Return

If you invested $1000 in Evogene Ltd. (EVGN) 10 years ago, it would be worth $8.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.22, while $1000 invested 1 year ago would be worth $361.59. This corresponds to total returns of -99.2%, -98.58%, -63.84%, respectively, with annualized returns of -38.26%, -57.27%, -63.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.52	0.5	0.5	0.53	0.49	152,519
June 18, 2026	0.54	0.53	0.53	0.56	0.51	228,934
June 17, 2026	0.55	0.56	0.56	0.6	0.54	310,771
June 16, 2026	0.58	0.56	0.56	0.59	0.55	174,358
June 15, 2026	0.57	0.58	0.58	0.58	0.56	149,179
June 12, 2026	0.57	0.58	0.58	0.58	0.55	125,068
June 11, 2026	0.58	0.59	0.59	0.6	0.57	164,791
June 10, 2026	0.59	0.59	0.59	0.6	0.55	211,423
June 09, 2026	0.6	0.6	0.6	0.62	0.57	311,160
June 08, 2026	0.61	0.58	0.58	0.62	0.55	385,154
June 05, 2026	0.58	0.62	0.62	0.64	0.58	0
June 04, 2026	0.55	0.61	0.61	0.65	0.54	732,634
June 03, 2026	0.6	0.6	0.6	0.61	0.54	870,215
June 02, 2026	0.6	0.59	0.59	0.62	0.52	24.52M
June 01, 2026	0.69	0.68	0.68	0.7	0.65	37,457
May 29, 2026	0.73	0.71	0.71	0.73	0.69	36,102
May 28, 2026	0.69	0.72	0.72	0.72	0.68	33,932
May 27, 2026	0.72	0.71	0.71	0.73	0.68	62,405
May 26, 2026	0.73	0.71	0.71	0.74	0.68	76,876
May 22, 2026	0.69	0.7	0.7	0.77	0.66	0
May 21, 2026	0.73	0.69	0.69	0.73	0.66	30,497
May 20, 2026	0.71	0.72	0.72	0.73	0.68	95,593
May 19, 2026	0.72	0.74	0.74	0.77	0.7	138,589
May 18, 2026	0.72	0.7	0.7	0.78	0.7	100,142
May 15, 2026	0.72	0.73	0.73	0.75	0.71	30,352
May 14, 2026	0.76	0.74	0.74	0.77	0.73	28,688
May 13, 2026	0.81	0.76	0.76	0.81	0.74	26,446
May 12, 2026	0.8	0.76	0.76	0.8	0.75	48,366
May 11, 2026	0.78	0.78	0.78	0.82	0.76	85,444
May 08, 2026	0.77	0.75	0.75	0.81	0.74	52,953
May 07, 2026	0.81	0.78	0.78	0.85	0.76	42,932
May 06, 2026	0.77	0.79	0.79	0.84	0.77	91,666
May 05, 2026	0.76	0.77	0.77	0.8	0.74	80,598
May 04, 2026	0.76	0.75	0.75	0.8	0.75	43,095
May 01, 2026	0.8	0.77	0.77	0.82	0.75	64,130
April 30, 2026	0.76	0.78	0.78	0.8	0.75	46,288
April 29, 2026	0.82	0.76	0.76	0.82	0.75	59,053
April 28, 2026	0.79	0.79	0.79	0.83	0.77	63,628
April 27, 2026	0.79	0.78	0.78	0.83	0.76	68,214
April 24, 2026	0.77	0.79	0.79	0.83	0.74	41,669
April 23, 2026	0.83	0.79	0.79	0.83	0.77	76,351
April 22, 2026	0.79	0.81	0.81	0.81	0.78	36,395
April 21, 2026	0.83	0.8	0.8	0.83	0.8	14,304
April 20, 2026	0.84	0.8	0.8	0.84	0.79	12,708
April 17, 2026	0.78	0.8	0.8	0.86	0.78	66,337
April 16, 2026	0.82	0.8	0.8	0.82	0.78	41,345
April 15, 2026	0.84	0.85	0.85	0.86	0.81	29,085
April 14, 2026	0.79	0.82	0.82	0.83	0.79	16,311
April 13, 2026	0.8	0.82	0.82	0.83	0.78	24,309
April 10, 2026	0.8	0.81	0.81	0.81	0.79	27,704
April 09, 2026	0.84	0.82	0.82	0.87	0.79	108,161
April 08, 2026	0.81	0.8	0.8	0.82	0.76	73,158
April 07, 2026	0.81	0.82	0.82	0.85	0.76	81,935
April 06, 2026	0.78	0.78	0.78	0.83	0.77	99,900
April 02, 2026	0.78	0.78	0.78	0.81	0.77	44,617
April 01, 2026	0.79	0.81	0.81	0.81	0.78	35,971
March 31, 2026	0.78	0.77	0.77	0.78	0.75	50,272
March 30, 2026	0.81	0.73	0.73	0.81	0.72	106,572
March 27, 2026	0.81	0.82	0.82	0.92	0.79	245,757
March 26, 2026	0.86	0.82	0.82	0.86	0.79	142,129