1.09
+0.0313(+2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 52,100 |
| December 02, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 27,700 |
| December 01, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 1 | 112,540 |
| November 28, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.04 | 64,510 |
| November 26, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 21,061 |
| November 25, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 47,214 |
| November 24, 2025 | 1.11 | 1.15 | 1.15 | 1.26 | 1.08 | 40,944 |
| November 21, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 46,123 |
| November 20, 2025 | 1.19 | 1.08 | 1.08 | 1.21 | 1.08 | 95,900 |
| November 19, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.13 | 74,893 |
| November 18, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 37,100 |
| November 17, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.18 | 65,174 |
| November 14, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 64,412 |
| November 13, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.19 | 27,403 |
| November 12, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 12,063 |
| November 11, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 65,200 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 13,500 |
| November 07, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.12 | 30,200 |
| November 06, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 36,137 |
| November 05, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 86,700 |
| November 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 49,800 |
| November 03, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 33,700 |
| October 31, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 30,500 |
| October 30, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.2 | 66,500 |
| October 29, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 74,305 |
| October 28, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 30,020 |
| October 27, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 48,858 |
| October 24, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 69,057 |
| October 23, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 81,131 |
| October 22, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.23 | 125,764 |
| October 21, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 62,722 |
| October 20, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 68,298 |
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.23 | 41,200 |
| October 16, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 139,753 |
| October 15, 2025 | 1.33 | 1.38 | 1.38 | 1.49 | 1.3 | 395,182 |
| October 14, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.24 | 227,800 |
| October 13, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 36,436 |
| October 10, 2025 | 1.33 | 1.29 | 1.29 | 1.37 | 1.22 | 277,584 |
| October 09, 2025 | 1.47 | 1.34 | 1.34 | 1.47 | 1.3 | 278,847 |
| October 08, 2025 | 1.34 | 1.46 | 1.46 | 1.5 | 1.32 | 376,206 |
| October 07, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 97,880 |
| October 06, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 67,894 |
| October 03, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 51,207 |
| October 02, 2025 | 1.14 | 1.12 | 1.12 | 1.18 | 1.11 | 60,240 |
| October 01, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 34,401 |
| September 30, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.12 | 35,632 |
| September 29, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 47,400 |
| September 26, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 32,405 |
| September 25, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 70,579 |
| September 24, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 36,713 |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 39,675 |
| September 22, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 85,200 |
| September 19, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 38,162 |
| September 18, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 112,665 |
| September 17, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.19 | 89,700 |
| September 16, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 50,876 |
| September 15, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 48,600 |
| September 12, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.21 | 22,549 |
| September 11, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 53,147 |
| September 10, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.24 | 80,511 |