0.82
-0.0669(-7.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.88 | 0.82 | 0.82 | 0.88 | 0.81 | 120,200 |
| February 19, 2026 | 0.92 | 0.89 | 0.89 | 0.92 | 0.85 | 106,911 |
| February 18, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 58,366 |
| February 17, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.94 | 110,053 |
| February 13, 2026 | 0.95 | 0.96 | 0.96 | 0.99 | 0.91 | 87,595 |
| February 12, 2026 | 0.99 | 0.94 | 0.94 | 1 | 0.91 | 182,189 |
| February 11, 2026 | 1 | 1.02 | 1.02 | 1.08 | 0.97 | 605,600 |
| February 10, 2026 | 1.14 | 1.01 | 1.01 | 1.19 | 0.98 | 9.51M |
| February 09, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 86,000 |
| February 06, 2026 | 1.05 | 1.08 | 1.08 | 1.16 | 1.03 | 171,851 |
| February 05, 2026 | 1.05 | 1.1 | 1.1 | 1.16 | 1.04 | 580,958 |
| February 04, 2026 | 1.2 | 1.09 | 1.09 | 1.24 | 0.98 | 12.85M |
| February 03, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 36,402 |
| February 02, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 34,576 |
| January 30, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 10,772 |
| January 29, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 1 | 42,803 |
| January 28, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 31,900 |
| January 27, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.04 | 18,108 |
| January 26, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 21,700 |
| January 23, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.03 | 22,076 |
| January 22, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 8,691 |
| January 21, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 17,000 |
| January 20, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 16,406 |
| January 16, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 17,541 |
| January 15, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 21,513 |
| January 14, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.03 | 42,121 |
| January 13, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 63,431 |
| January 12, 2026 | 1.11 | 1.08 | 1.08 | 1.12 | 1.08 | 27,646 |
| January 09, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 26,856 |
| January 08, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 26,187 |
| January 07, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.1 | 39,766 |
| January 06, 2026 | 1.13 | 1.15 | 1.15 | 1.21 | 1.13 | 34,445 |
| January 05, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 24,000 |
| January 02, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 36,100 |
| December 31, 2025 | 0.94 | 1.1 | 1.1 | 1.1 | 0.93 | 182,811 |
| December 30, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.93 | 212,900 |
| December 29, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.96 | 87,700 |
| December 26, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 53,975 |
| December 24, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 13,334 |
| December 23, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 31,100 |
| December 22, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 0.97 | 94,915 |
| December 19, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.96 | 49,204 |
| December 18, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 84,213 |
| December 17, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 1.01 | 66,716 |
| December 16, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 14,047 |
| December 15, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 68,300 |
| December 12, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 22,362 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 18,624 |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 21,446 |
| December 09, 2025 | 1.13 | 1.09 | 1.09 | 1.16 | 1.09 | 61,640 |
| December 08, 2025 | 1.1 | 1.15 | 1.15 | 1.19 | 1.09 | 20,724 |
| December 05, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 17,700 |
| December 04, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 44,137 |
| December 03, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 52,100 |
| December 02, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 27,700 |
| December 01, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 1 | 112,540 |
| November 28, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.04 | 64,510 |
| November 26, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 21,061 |
| November 25, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 47,214 |
| November 24, 2025 | 1.11 | 1.15 | 1.15 | 1.26 | 1.08 | 40,944 |