1.33
-0.02(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 39,436 |
| August 14, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 55,241 |
| August 13, 2025 | 1.25 | 1.33 | 1.33 | 1.35 | 1.25 | 108,100 |
| August 12, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 42,619 |
| August 11, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 56,300 |
| August 08, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 42,749 |
| August 07, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.22 | 16,827 |
| August 06, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.22 | 187,649 |
| August 05, 2025 | 1.19 | 1.35 | 1.35 | 1.36 | 1.18 | 357,800 |
| August 04, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 75,739 |
| August 01, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 57,351 |
| July 31, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 29,900 |
| July 30, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 96,412 |
| July 29, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 37,527 |
| July 28, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.25 | 106,913 |
| July 25, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 68,845 |
| July 24, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 84,170 |
| July 23, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 91,300 |
| July 22, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 39,426 |
| July 21, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 87,547 |
| July 18, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.32 | 65,484 |
| July 17, 2025 | 1.26 | 1.33 | 1.33 | 1.37 | 1.26 | 90,410 |
| July 16, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 62,918 |
| July 15, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 165,523 |
| July 14, 2025 | 1.33 | 1.25 | 1.25 | 1.34 | 1.25 | 178,367 |
| July 11, 2025 | 1.46 | 1.37 | 1.37 | 1.46 | 1.35 | 69,659 |
| July 10, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.43 | 73,700 |
| July 09, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.41 | 158,876 |
| July 08, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.36 | 269,500 |
| July 07, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 167,764 |
| July 03, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 44,800 |
| July 02, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 101,071 |
| July 01, 2025 | 1.29 | 1.34 | 1.34 | 1.44 | 1.26 | 137,900 |
| June 30, 2025 | 1.3 | 1.28 | 1.28 | 1.34 | 1.28 | 141,400 |
| June 27, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 112,971 |
| June 26, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.27 | 155,125 |
| June 25, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.35 | 128,429 |
| June 24, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 136,434 |
| June 23, 2025 | 1.44 | 1.38 | 1.38 | 1.45 | 1.34 | 198,708 |
| June 20, 2025 | 1.56 | 1.46 | 1.46 | 1.57 | 1.4 | 246,974 |
| June 18, 2025 | 1.53 | 1.58 | 1.58 | 1.62 | 1.52 | 190,584 |
| June 17, 2025 | 1.49 | 1.57 | 1.57 | 1.62 | 1.46 | 349,298 |
| June 16, 2025 | 1.46 | 1.52 | 1.52 | 1.58 | 1.43 | 630,900 |
| June 13, 2025 | 1.45 | 1.38 | 1.38 | 1.55 | 1.34 | 674,236 |
| June 12, 2025 | 1.52 | 1.52 | 1.52 | 1.58 | 1.45 | 1.45M |
| June 11, 2025 | 2.02 | 1.81 | 1.81 | 2.03 | 1.8 | 3.75M |
| June 10, 2025 | 2.06 | 2.26 | 2.26 | 2.42 | 1.76 | 101.29M |
| June 09, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 28,743 |
| June 06, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.07 | 23,277 |
| June 05, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 14,501 |
| June 04, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 20,634 |
| June 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 16,915 |
| June 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 13,009 |
| May 30, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 16,538 |
| May 29, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 39,602 |
| May 28, 2025 | 1.13 | 1.09 | 1.09 | 1.15 | 1.09 | 38,681 |
| May 27, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.08 | 114,006 |
| May 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 15,315 |
| May 22, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 16,623 |
| May 21, 2025 | 1.29 | 1.19 | 1.19 | 1.3 | 1.17 | 84,227 |