Evogene Ltd. (EVGN) NASDAQ

0.57

-0.113(-16.54%)

Updated at June 02 03:52PM

Currency In USD

EVGN Historical Return

If you invested $1000 in Evogene Ltd. (EVGN) 10 years ago, it would be worth $10.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.26, while $1000 invested 1 year ago would be worth $626.61. This corresponds to total returns of -98.99%, -98.17%, -37.34%, respectively, with annualized returns of -36.81%, -55.07%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.69	0.68	0.68	0.7	0.65	37,457
May 29, 2026	0.73	0.71	0.71	0.73	0.69	36,102
May 28, 2026	0.69	0.72	0.72	0.72	0.68	33,932
May 27, 2026	0.72	0.71	0.71	0.73	0.68	62,405
May 26, 2026	0.73	0.71	0.71	0.74	0.68	76,876
May 22, 2026	0.69	0.7	0.7	0.77	0.66	0
May 21, 2026	0.73	0.69	0.69	0.73	0.66	30,497
May 20, 2026	0.71	0.72	0.72	0.73	0.68	95,593
May 19, 2026	0.72	0.74	0.74	0.77	0.7	138,589
May 18, 2026	0.72	0.7	0.7	0.78	0.7	100,142
May 15, 2026	0.72	0.73	0.73	0.75	0.71	30,352
May 14, 2026	0.76	0.74	0.74	0.77	0.73	28,688
May 13, 2026	0.81	0.76	0.76	0.81	0.74	26,446
May 12, 2026	0.8	0.76	0.76	0.8	0.75	48,366
May 11, 2026	0.78	0.78	0.78	0.82	0.76	85,444
May 08, 2026	0.77	0.75	0.75	0.81	0.74	52,953
May 07, 2026	0.81	0.78	0.78	0.85	0.76	42,932
May 06, 2026	0.77	0.79	0.79	0.84	0.77	91,666
May 05, 2026	0.76	0.77	0.77	0.8	0.74	80,598
May 04, 2026	0.76	0.75	0.75	0.8	0.75	43,095
May 01, 2026	0.8	0.77	0.77	0.82	0.75	64,130
April 30, 2026	0.76	0.78	0.78	0.8	0.75	46,288
April 29, 2026	0.82	0.76	0.76	0.82	0.75	59,053
April 28, 2026	0.79	0.79	0.79	0.83	0.77	63,628
April 27, 2026	0.79	0.78	0.78	0.83	0.76	68,214
April 24, 2026	0.77	0.79	0.79	0.83	0.74	41,669
April 23, 2026	0.83	0.79	0.79	0.83	0.77	76,351
April 22, 2026	0.79	0.81	0.81	0.81	0.78	36,395
April 21, 2026	0.83	0.8	0.8	0.83	0.8	14,304
April 20, 2026	0.84	0.8	0.8	0.84	0.79	12,708
April 17, 2026	0.78	0.8	0.8	0.86	0.78	66,337
April 16, 2026	0.82	0.8	0.8	0.82	0.78	41,345
April 15, 2026	0.84	0.85	0.85	0.86	0.81	29,085
April 14, 2026	0.79	0.82	0.82	0.83	0.79	16,311
April 13, 2026	0.8	0.82	0.82	0.83	0.78	24,309
April 10, 2026	0.8	0.81	0.81	0.81	0.79	27,704
April 09, 2026	0.84	0.82	0.82	0.87	0.79	108,161
April 08, 2026	0.81	0.8	0.8	0.82	0.76	73,158
April 07, 2026	0.81	0.82	0.82	0.85	0.76	81,935
April 06, 2026	0.78	0.78	0.78	0.83	0.77	99,900
April 02, 2026	0.78	0.78	0.78	0.81	0.77	44,617
April 01, 2026	0.79	0.81	0.81	0.81	0.78	35,971
March 31, 2026	0.78	0.77	0.77	0.78	0.75	50,272
March 30, 2026	0.81	0.73	0.73	0.81	0.72	106,572
March 27, 2026	0.81	0.82	0.82	0.92	0.79	245,757
March 26, 2026	0.86	0.82	0.82	0.86	0.79	142,129
March 25, 2026	0.88	0.85	0.85	0.9	0.82	110,997
March 24, 2026	0.95	0.88	0.88	0.95	0.84	168,617
March 23, 2026	0.88	0.93	0.93	0.97	0.87	576,480
March 20, 2026	0.89	0.85	0.85	0.89	0.82	86,602
March 19, 2026	0.85	0.85	0.85	0.87	0.83	48,373
March 18, 2026	0.87	0.85	0.85	0.87	0.81	90,821
March 17, 2026	0.79	0.87	0.87	0.91	0.79	343,651
March 16, 2026	0.83	0.79	0.79	0.83	0.78	85,137
March 13, 2026	0.82	0.8	0.8	0.84	0.77	183,216
March 12, 2026	0.75	0.81	0.81	0.85	0.74	1.08M
March 11, 2026	0.77	0.75	0.75	0.79	0.73	131,120
March 10, 2026	0.76	0.79	0.79	0.81	0.76	68,651
March 09, 2026	0.78	0.76	0.76	0.78	0.75	52,160
March 06, 2026	0.79	0.77	0.77	0.79	0.75	40,216