1.15
-0.01(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.12 | 30,200 |
| November 06, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 36,137 |
| November 05, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 86,700 |
| November 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 49,800 |
| November 03, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 33,700 |
| October 31, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 30,500 |
| October 30, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.2 | 66,500 |
| October 29, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 74,305 |
| October 28, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 30,020 |
| October 27, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 48,858 |
| October 24, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 69,057 |
| October 23, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 81,131 |
| October 22, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.23 | 125,764 |
| October 21, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 62,722 |
| October 20, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 68,298 |
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.23 | 41,200 |
| October 16, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 139,753 |
| October 15, 2025 | 1.33 | 1.38 | 1.38 | 1.49 | 1.3 | 395,182 |
| October 14, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.24 | 227,800 |
| October 13, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 36,436 |
| October 10, 2025 | 1.33 | 1.29 | 1.29 | 1.37 | 1.22 | 277,584 |
| October 09, 2025 | 1.47 | 1.34 | 1.34 | 1.47 | 1.3 | 278,847 |
| October 08, 2025 | 1.34 | 1.46 | 1.46 | 1.5 | 1.32 | 376,206 |
| October 07, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 97,880 |
| October 06, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 67,894 |
| October 03, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 51,207 |
| October 02, 2025 | 1.14 | 1.12 | 1.12 | 1.18 | 1.11 | 60,240 |
| October 01, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 34,401 |
| September 30, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.12 | 35,632 |
| September 29, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 47,400 |
| September 26, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 32,405 |
| September 25, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 70,579 |
| September 24, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 36,713 |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 39,675 |
| September 22, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 85,200 |
| September 19, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 38,162 |
| September 18, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 112,665 |
| September 17, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.19 | 89,700 |
| September 16, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 50,876 |
| September 15, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 48,600 |
| September 12, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.21 | 22,549 |
| September 11, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 53,147 |
| September 10, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.24 | 80,511 |
| September 09, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 17,407 |
| September 08, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 72,260 |
| September 05, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 18,843 |
| September 04, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.16 | 15,542 |
| September 03, 2025 | 1.25 | 1.24 | 1.24 | 1.32 | 1.23 | 57,337 |
| September 02, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 38,451 |
| August 29, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 47,636 |
| August 28, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 15,038 |
| August 27, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 32,838 |
| August 26, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.26 | 41,449 |
| August 25, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.27 | 54,348 |
| August 22, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.22 | 16,900 |
| August 21, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.2 | 45,300 |
| August 20, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 43,802 |
| August 19, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.22 | 133,697 |
| August 18, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.31 | 96,337 |
| August 15, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 39,436 |