1.25
-0.03(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.23 | 41,200 |
| October 16, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 139,753 |
| October 15, 2025 | 1.33 | 1.38 | 1.38 | 1.49 | 1.3 | 395,182 |
| October 14, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.24 | 227,800 |
| October 13, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 36,436 |
| October 10, 2025 | 1.33 | 1.29 | 1.29 | 1.37 | 1.22 | 277,584 |
| October 09, 2025 | 1.47 | 1.34 | 1.34 | 1.47 | 1.3 | 278,847 |
| October 08, 2025 | 1.34 | 1.46 | 1.46 | 1.5 | 1.32 | 376,206 |
| October 07, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 97,880 |
| October 06, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 67,894 |
| October 03, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 51,207 |
| October 02, 2025 | 1.14 | 1.12 | 1.12 | 1.18 | 1.11 | 60,240 |
| October 01, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 34,401 |
| September 30, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.12 | 35,632 |
| September 29, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 47,400 |
| September 26, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 32,405 |
| September 25, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 70,579 |
| September 24, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 36,713 |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 39,675 |
| September 22, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 85,200 |
| September 19, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 38,162 |
| September 18, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 112,665 |
| September 17, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.19 | 89,700 |
| September 16, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 50,876 |
| September 15, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 48,600 |
| September 12, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.21 | 22,549 |
| September 11, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 53,147 |
| September 10, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.24 | 80,511 |
| September 09, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 17,407 |
| September 08, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 72,260 |
| September 05, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 18,843 |
| September 04, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.16 | 15,542 |
| September 03, 2025 | 1.25 | 1.24 | 1.24 | 1.32 | 1.23 | 57,337 |
| September 02, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 38,451 |
| August 29, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 47,636 |
| August 28, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 15,038 |
| August 27, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 32,838 |
| August 26, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.26 | 41,449 |
| August 25, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.27 | 54,348 |
| August 22, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.22 | 16,900 |
| August 21, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.2 | 45,300 |
| August 20, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 43,802 |
| August 19, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.22 | 133,697 |
| August 18, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.31 | 96,337 |
| August 15, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 39,436 |
| August 14, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 55,241 |
| August 13, 2025 | 1.25 | 1.33 | 1.33 | 1.35 | 1.25 | 108,100 |
| August 12, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 42,619 |
| August 11, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 56,300 |
| August 08, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 42,749 |
| August 07, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.22 | 16,827 |
| August 06, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.22 | 187,649 |
| August 05, 2025 | 1.19 | 1.35 | 1.35 | 1.36 | 1.18 | 357,800 |
| August 04, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 75,739 |
| August 01, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 57,351 |
| July 31, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 29,900 |
| July 30, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 96,412 |
| July 29, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 37,527 |
| July 28, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.25 | 106,913 |
| July 25, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 68,845 |