1.03
-0.05(-4.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 63,431 |
| January 12, 2026 | 1.11 | 1.08 | 1.08 | 1.12 | 1.08 | 27,646 |
| January 09, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 26,856 |
| January 08, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 26,187 |
| January 07, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.1 | 39,766 |
| January 06, 2026 | 1.13 | 1.15 | 1.15 | 1.21 | 1.13 | 34,445 |
| January 05, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 24,000 |
| January 02, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 36,100 |
| December 31, 2025 | 0.94 | 1.1 | 1.1 | 1.1 | 0.93 | 182,811 |
| December 30, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.93 | 212,900 |
| December 29, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.96 | 87,700 |
| December 26, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 53,975 |
| December 24, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 13,334 |
| December 23, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 31,100 |
| December 22, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 0.97 | 94,915 |
| December 19, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.96 | 49,204 |
| December 18, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 84,213 |
| December 17, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 1.01 | 66,716 |
| December 16, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 14,047 |
| December 15, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 68,300 |
| December 12, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 22,362 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 18,624 |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 21,446 |
| December 09, 2025 | 1.13 | 1.09 | 1.09 | 1.16 | 1.09 | 61,640 |
| December 08, 2025 | 1.1 | 1.15 | 1.15 | 1.19 | 1.09 | 20,724 |
| December 05, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 17,700 |
| December 04, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 44,137 |
| December 03, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 52,100 |
| December 02, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 27,700 |
| December 01, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 1 | 112,540 |
| November 28, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.04 | 64,510 |
| November 26, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 21,061 |
| November 25, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 47,214 |
| November 24, 2025 | 1.11 | 1.15 | 1.15 | 1.26 | 1.08 | 40,944 |
| November 21, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 46,123 |
| November 20, 2025 | 1.19 | 1.08 | 1.08 | 1.21 | 1.08 | 95,900 |
| November 19, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.13 | 74,893 |
| November 18, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 37,100 |
| November 17, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.18 | 65,174 |
| November 14, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 64,412 |
| November 13, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.19 | 27,403 |
| November 12, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 12,063 |
| November 11, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 65,200 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 13,500 |
| November 07, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.12 | 30,200 |
| November 06, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 36,137 |
| November 05, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 86,700 |
| November 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 49,800 |
| November 03, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 33,700 |
| October 31, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 30,500 |
| October 30, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.2 | 66,500 |
| October 29, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 74,305 |
| October 28, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 30,020 |
| October 27, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 48,858 |
| October 24, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 69,057 |
| October 23, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 81,131 |
| October 22, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.23 | 125,764 |
| October 21, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 62,722 |
| October 20, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 68,298 |
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.23 | 41,200 |