Evogene Ltd. (EVGN) NASDAQ

Currency In USD

EVGN Historical Return

If you invested $1000 in Evogene Ltd. (EVGN) 10 years ago, it would be worth $7.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.11, while $1000 invested 1 year ago would be worth $388.35. This corresponds to total returns of -99.29%, -98.29%, -61.17%, respectively, with annualized returns of -38.99%, -55.65%, -61.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.38	0.44	0.44	0.47	0.38	767,777
September 30, 2026	0.39	0.4	0.4	0.42	0.35	9.02M
September 29, 2026	0.37	0.41	0.41	0.47	0.36	37.69M
September 28, 2026	0.41	0.38	0.38	0.45	0.36	170,771
September 25, 2026	0.42	0.42	0.42	0.42	0.42	76,539
September 24, 2026	0.46	0.42	0.42	0.49	0.42	283,970
September 23, 2026	0.49	0.45	0.45	0.49	0.44	114,495
September 22, 2026	0.48	0.49	0.49	0.5	0.46	30,145
September 21, 2026	0.52	0.46	0.46	0.52	0.46	130,932
September 18, 2026	0.5	0.5	0.5	0.5	0.47	17,975
September 17, 2026	0.5	0.5	0.5	0.5	0.49	30,521
September 16, 2026	0.51	0.5	0.5	0.51	0.47	63,335
September 15, 2026	0.48	0.53	0.53	0.53	0.48	72,947
September 11, 2026	0.47	0.48	0.48	0.49	0.45	2.45M
September 10, 2026	0.5	0.48	0.48	0.51	0.48	41,702
September 09, 2026	0.53	0.5	0.5	0.53	0.5	25,713
September 08, 2026	0.55	0.51	0.51	0.55	0.5	156,700
September 04, 2026	0.54	0.54	0.54	0.55	0.52	62,828
September 03, 2026	0.55	0.55	0.55	0.55	0.54	28,585
September 02, 2026	0.53	0.54	0.54	0.55	0.53	36,427
September 01, 2026	0.53	0.52	0.52	0.54	0.52	31,303
August 31, 2026	0.55	0.54	0.54	0.55	0.51	158,554
August 28, 2026	0.56	0.55	0.55	0.56	0.54	15,161
August 27, 2026	0.55	0.54	0.54	0.55	0.53	59,475
August 26, 2026	0.54	0.54	0.54	0.55	0.52	74,644
August 25, 2026	0.56	0.55	0.55	0.56	0.53	0
August 24, 2026	0.57	0.56	0.56	0.58	0.55	0
August 21, 2026	0.54	0.56	0.56	0.58	0.54	1.01M
August 20, 2026	0.6	0.56	0.56	0.6	0.55	217,395
August 19, 2026	0.59	0.6	0.6	0.61	0.57	0
August 18, 2026	0.56	0.58	0.58	0.58	0.54	0
August 17, 2026	0.62	0.56	0.56	0.63	0.54	340,567
August 14, 2026	0.65	0.6	0.6	0.67	0.59	370,259
August 13, 2026	0.65	0.65	0.65	0.69	0.63	0
August 12, 2026	0.67	0.61	0.61	0.67	0.59	0
August 11, 2026	0.68	0.7	0.7	0.7	0.66	0
August 10, 2026	0.71	0.63	0.63	0.8	0.56	7M
August 07, 2026	0.71	0.6	0.6	0.72	0.59	0
August 06, 2026	0.68	0.69	0.69	0.72	0.66	373,927
August 05, 2026	0.63	0.63	0.63	0.64	0.62	165,573
August 04, 2026	0.55	0.65	0.65	0.68	0.54	461,699
August 03, 2026	0.49	0.54	0.54	0.57	0.45	221,980
July 31, 2026	0.49	0.47	0.47	0.54	0.46	68,973
July 30, 2026	0.51	0.49	0.49	0.51	0.47	70,854
July 29, 2026	0.52	0.48	0.48	0.52	0.48	69,752
July 28, 2026	0.54	0.49	0.49	0.54	0.49	77,303
July 27, 2026	0.54	0.52	0.52	0.55	0.51	95,104
July 23, 2026	0.54	0.54	0.54	0.55	0.52	70,333
July 22, 2026	0.55	0.54	0.54	0.57	0.53	406,809
July 21, 2026	0.56	0.53	0.53	0.56	0.52	96,077
July 20, 2026	0.62	0.55	0.55	0.62	0.53	353,219
July 17, 2026	0.59	0.63	0.63	0.68	0.57	896,610
July 16, 2026	0.55	0.58	0.58	0.61	0.54	378,669
July 15, 2026	0.49	0.58	0.58	0.6	0.47	753,314
July 14, 2026	0.46	0.48	0.48	0.49	0.44	186,385
July 13, 2026	0.5	0.46	0.46	0.51	0.46	283,686
July 10, 2026	0.5	0.51	0.51	0.53	0.47	2.3M
July 09, 2026	0.49	0.5	0.5	0.54	0.45	33.16M
July 08, 2026	0.44	0.41	0.41	0.44	0.41	47,358
July 07, 2026	0.43	0.42	0.42	0.44	0.41	59,105