Evogene Ltd. (EVGN) NASDAQ

Currency In USD

EVGN Historical Return

If you invested $1000 in Evogene Ltd. (EVGN) 10 years ago, it would be worth $8.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.07, while $1000 invested 1 year ago would be worth $429.39. This corresponds to total returns of -99.16%, -97.89%, -57.06%, respectively, with annualized returns of -38.01%, -53.79%, -57.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.54	0.56	0.56	0.58	0.54	1.01M
August 20, 2026	0.6	0.56	0.56	0.6	0.55	217,395
August 19, 2026	0.59	0.6	0.6	0.61	0.57	0
August 18, 2026	0.56	0.58	0.58	0.58	0.54	0
August 17, 2026	0.62	0.56	0.56	0.63	0.54	340,567
August 14, 2026	0.65	0.6	0.6	0.67	0.59	370,259
August 13, 2026	0.65	0.65	0.65	0.69	0.63	0
August 12, 2026	0.67	0.61	0.61	0.67	0.59	0
August 11, 2026	0.68	0.7	0.7	0.7	0.66	0
August 10, 2026	0.71	0.63	0.63	0.8	0.56	7M
August 07, 2026	0.71	0.6	0.6	0.72	0.59	0
August 06, 2026	0.68	0.69	0.69	0.72	0.66	373,927
August 05, 2026	0.63	0.63	0.63	0.64	0.62	165,573
August 04, 2026	0.55	0.65	0.65	0.68	0.54	461,699
August 03, 2026	0.49	0.54	0.54	0.57	0.45	221,980
July 31, 2026	0.49	0.47	0.47	0.54	0.46	68,973
July 30, 2026	0.51	0.49	0.49	0.51	0.47	70,854
July 29, 2026	0.52	0.48	0.48	0.52	0.48	69,752
July 28, 2026	0.54	0.49	0.49	0.54	0.49	77,303
July 27, 2026	0.54	0.52	0.52	0.55	0.51	95,104
July 23, 2026	0.54	0.54	0.54	0.55	0.52	70,333
July 22, 2026	0.55	0.54	0.54	0.57	0.53	406,809
July 21, 2026	0.56	0.53	0.53	0.56	0.52	96,077
July 20, 2026	0.62	0.55	0.55	0.62	0.53	353,219
July 17, 2026	0.59	0.63	0.63	0.68	0.57	896,610
July 16, 2026	0.55	0.58	0.58	0.61	0.54	378,669
July 15, 2026	0.49	0.58	0.58	0.6	0.47	753,314
July 14, 2026	0.46	0.48	0.48	0.49	0.44	186,385
July 13, 2026	0.5	0.46	0.46	0.51	0.46	283,686
July 10, 2026	0.5	0.51	0.51	0.53	0.47	2.3M
July 09, 2026	0.49	0.5	0.5	0.54	0.45	33.16M
July 08, 2026	0.44	0.41	0.41	0.44	0.41	47,358
July 07, 2026	0.43	0.42	0.42	0.44	0.41	59,105
July 06, 2026	0.43	0.44	0.44	0.44	0.41	109,808
July 02, 2026	0.42	0.43	0.43	0.45	0.42	74,158
July 01, 2026	0.44	0.44	0.44	0.44	0.41	131,235
June 30, 2026	0.42	0.44	0.44	0.44	0.41	143,503
June 29, 2026	0.39	0.43	0.43	0.44	0.39	278,121
June 26, 2026	0.38	0.39	0.39	0.4	0.37	305,838
June 25, 2026	0.42	0.4	0.4	0.43	0.38	1.09M
June 24, 2026	0.44	0.44	0.44	0.47	0.39	33.9M
June 23, 2026	0.51	0.49	0.49	0.51	0.48	72,681
June 22, 2026	0.52	0.5	0.5	0.53	0.49	152,519
June 18, 2026	0.54	0.53	0.53	0.56	0.51	228,934
June 17, 2026	0.55	0.56	0.56	0.6	0.54	310,771
June 16, 2026	0.58	0.56	0.56	0.59	0.55	174,358
June 15, 2026	0.57	0.58	0.58	0.58	0.56	149,179
June 12, 2026	0.57	0.58	0.58	0.58	0.55	125,068
June 11, 2026	0.58	0.59	0.59	0.6	0.57	164,791
June 10, 2026	0.59	0.59	0.59	0.6	0.55	211,423
June 09, 2026	0.6	0.6	0.6	0.62	0.57	311,160
June 08, 2026	0.61	0.58	0.58	0.62	0.55	385,154
June 05, 2026	0.58	0.62	0.62	0.64	0.58	0
June 04, 2026	0.55	0.61	0.61	0.65	0.54	732,634
June 03, 2026	0.6	0.6	0.6	0.61	0.54	870,215
June 02, 2026	0.6	0.59	0.59	0.62	0.52	24.52M
June 01, 2026	0.69	0.68	0.68	0.7	0.65	37,457
May 29, 2026	0.73	0.71	0.71	0.73	0.69	36,102
May 28, 2026	0.69	0.72	0.72	0.72	0.68	33,932
May 27, 2026	0.72	0.71	0.71	0.73	0.68	62,405