1.09
-0.04(-3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.13 | 1.09 | 1.09 | 1.15 | 1.09 | 38,681 |
| May 27, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.08 | 114,006 |
| May 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 15,315 |
| May 22, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 16,623 |
| May 21, 2025 | 1.29 | 1.19 | 1.19 | 1.3 | 1.17 | 84,227 |
| May 20, 2025 | 1.36 | 1.27 | 1.27 | 1.43 | 1.27 | 97,000 |
| May 19, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.28 | 50,500 |
| May 16, 2025 | 1.23 | 1.31 | 1.31 | 1.35 | 1.23 | 117,400 |
| May 15, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 23,924 |
| May 14, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 21,000 |
| May 13, 2025 | 1.16 | 1.22 | 1.22 | 1.23 | 1.14 | 36,421 |
| May 12, 2025 | 1.14 | 1.13 | 1.13 | 1.21 | 1.12 | 18,000 |
| May 09, 2025 | 1.12 | 1.13 | 1.13 | 1.22 | 1.12 | 37,123 |
| May 08, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.13 | 18,400 |
| May 07, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.13 | 38,403 |
| May 06, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 51,494 |
| May 05, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.15 | 63,125 |
| May 02, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.18 | 43,203 |
| May 01, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.12 | 39,700 |
| April 30, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.09 | 56,319 |
| April 29, 2025 | 1.12 | 1.17 | 1.17 | 1.22 | 1.12 | 55,242 |
| April 28, 2025 | 1.09 | 1.15 | 1.15 | 1.18 | 1.08 | 100,688 |
| April 25, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 64,566 |
| April 24, 2025 | 1.09 | 1.12 | 1.12 | 1.16 | 1.05 | 142,552 |
| April 23, 2025 | 1.12 | 1.09 | 1.09 | 1.22 | 1.09 | 267,557 |
| April 22, 2025 | 1.23 | 1.12 | 1.12 | 1.24 | 1.05 | 819,102 |
| April 21, 2025 | 0.98 | 1.32 | 1.32 | 1.34 | 1.08 | 19.58M |
| April 17, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 13,963 |
| April 16, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 6,747 |
| April 15, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 20,445 |
| April 14, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 24,219 |
| April 11, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 13,423 |
| April 10, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 11,500 |
| April 09, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 0.99 | 56,140 |
| April 08, 2025 | 1.13 | 1.05 | 1.05 | 1.13 | 1.04 | 30,020 |
| April 07, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 33,813 |
| April 04, 2025 | 1.23 | 1.19 | 1.19 | 1.28 | 1.17 | 22,616 |
| April 03, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 31,327 |
| April 02, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.22 | 3,843 |
| April 01, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 21,261 |
| March 31, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.25 | 8,400 |
| March 28, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.31 | 10,100 |
| March 27, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 10,200 |
| March 26, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.32 | 16,602 |
| March 25, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.36 | 35,602 |
| March 24, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.38 | 30,922 |
| March 21, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.31 | 40,900 |
| March 20, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.33 | 23,038 |
| March 19, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 15,533 |
| March 18, 2025 | 1.42 | 1.43 | 1.43 | 1.49 | 1.4 | 5,800 |
| March 17, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.4 | 17,100 |
| March 14, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.36 | 11,300 |
| March 13, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.37 | 27,941 |
| March 12, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 1,500 |
| March 11, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 7,400 |
| March 10, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.39 | 12,400 |
| March 07, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.4 | 17,500 |
| March 06, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 31,404 |
| March 05, 2025 | 1.34 | 1.41 | 1.41 | 1.48 | 1.34 | 30,130 |
| March 04, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 11,500 |