Evogene Ltd. (EVGN) NASDAQ

1.05

+0.005(+0.48%)

Updated at December 24 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.051.051.051.061.0213,334
December 23, 20251.031.051.051.051.0131,100
December 22, 20251.021.031.031.060.9794,915
December 19, 20250.971.021.021.020.9649,204
December 18, 20251.040.990.991.040.9884,213
December 17, 20251.031.011.011.061.0166,716
December 16, 20251.061.051.051.071.0314,047
December 15, 20251.081.051.051.091.0468,300
December 12, 20251.11.081.081.121.0822,362
December 11, 20251.11.091.091.11.0818,624
December 10, 20251.11.11.11.11.0721,446
December 09, 20251.131.091.091.161.0961,640
December 08, 20251.11.151.151.191.0920,724
December 05, 20251.11.111.111.141.117,700
December 04, 20251.051.11.11.11.0544,137
December 03, 20251.061.061.061.081.0352,100
December 02, 20251.031.061.061.061.0327,700
December 01, 20251.021.031.031.071112,540
November 28, 20251.141.061.061.141.0464,510
November 26, 20251.131.141.141.141.1121,061
November 25, 20251.131.11.11.151.0947,214
November 24, 20251.111.151.151.261.0840,944
November 21, 20251.11.131.131.151.0946,123
November 20, 20251.191.081.081.211.0895,900
November 19, 20251.181.171.171.181.1374,893
November 18, 20251.191.171.171.191.1637,100
November 17, 20251.241.21.21.251.1865,174
November 14, 20251.151.211.211.221.1564,412
November 13, 20251.241.191.191.251.1927,403
November 12, 20251.261.251.251.281.2212,063
November 11, 20251.251.241.241.281.2165,200
November 10, 20251.191.191.191.21.1613,500
November 07, 20251.171.151.151.21.1230,200
November 06, 20251.181.161.161.21.1536,137
November 05, 20251.211.181.181.231.1486,700
November 04, 20251.251.221.221.251.1849,800
November 03, 20251.261.261.261.271.2533,700
October 31, 20251.281.261.261.291.2330,500
October 30, 20251.271.231.231.31.266,500
October 29, 20251.311.281.281.331.2774,305
October 28, 20251.271.311.311.311.2730,020
October 27, 20251.291.271.271.291.2648,858
October 24, 20251.241.251.251.261.2169,057
October 23, 20251.261.241.241.31.2281,131
October 22, 20251.281.271.271.31.23125,764
October 21, 20251.261.31.31.321.2562,722
October 20, 20251.241.261.261.281.2468,298
October 17, 20251.261.251.251.291.2341,200
October 16, 20251.351.281.281.351.27139,753
October 15, 20251.331.381.381.491.3395,182
October 14, 20251.271.31.31.351.24227,800
October 13, 20251.331.281.281.331.2736,436
October 10, 20251.331.291.291.371.22277,584
October 09, 20251.471.341.341.471.3278,847
October 08, 20251.341.461.461.51.32376,206
October 07, 20251.21.331.331.331.297,880
October 06, 20251.181.251.251.251.1867,894
October 03, 20251.141.151.151.181.1351,207
October 02, 20251.141.121.121.181.1160,240
October 01, 20251.171.151.151.181.1334,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved