3.84
-0.0859(-2.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3.84 | 3.93 | 3.93 | 3.94 | 3.69 | 2.83M |
September 04, 2025 | 3.81 | 3.78 | 3.78 | 3.82 | 3.7 | 2.22M |
September 03, 2025 | 3.81 | 3.82 | 3.82 | 3.86 | 3.76 | 2.16M |
September 02, 2025 | 3.8 | 3.84 | 3.84 | 3.94 | 3.77 | 2.46M |
August 29, 2025 | 4.12 | 3.87 | 3.87 | 4.12 | 3.86 | 4.2M |
August 28, 2025 | 4.1 | 4.11 | 4.11 | 4.21 | 4.05 | 3.73M |
August 27, 2025 | 3.96 | 4.03 | 4.03 | 4.13 | 3.96 | 3.16M |
August 26, 2025 | 3.95 | 3.98 | 3.98 | 4.03 | 3.93 | 3.71M |
August 25, 2025 | 3.97 | 3.98 | 3.98 | 4.05 | 3.93 | 2.32M |
August 22, 2025 | 3.86 | 4.04 | 4.04 | 4.14 | 3.86 | 4.53M |
August 21, 2025 | 3.92 | 3.84 | 3.84 | 3.97 | 3.8 | 2.79M |
August 20, 2025 | 4.08 | 3.95 | 3.95 | 4.12 | 3.9 | 2.8M |
August 19, 2025 | 4.18 | 4.08 | 4.08 | 4.2 | 4.05 | 4.42M |
August 18, 2025 | 3.78 | 4.19 | 4.19 | 4.34 | 3.78 | 7.6M |
August 15, 2025 | 3.81 | 3.81 | 3.81 | 3.93 | 3.77 | 3.7M |
August 14, 2025 | 3.8 | 3.77 | 3.77 | 3.88 | 3.68 | 3.71M |
August 13, 2025 | 3.81 | 3.94 | 3.94 | 4.1 | 3.8 | 6.43M |
August 12, 2025 | 3.58 | 3.76 | 3.76 | 3.78 | 3.5 | 3.72M |
August 11, 2025 | 3.49 | 3.56 | 3.56 | 3.64 | 3.49 | 4.25M |
August 08, 2025 | 3.48 | 3.46 | 3.46 | 3.58 | 3.42 | 4.06M |
August 07, 2025 | 3.55 | 3.49 | 3.49 | 3.65 | 3.39 | 3.85M |
August 06, 2025 | 3.6 | 3.49 | 3.49 | 3.63 | 3.36 | 5.71M |
August 05, 2025 | 4.1 | 3.66 | 3.66 | 4.2 | 3.32 | 15.42M |
August 04, 2025 | 3.37 | 3.53 | 3.53 | 3.54 | 3.31 | 4.94M |
August 01, 2025 | 3.33 | 3.3 | 3.3 | 3.37 | 3.21 | 4.56M |
July 31, 2025 | 3.43 | 3.37 | 3.37 | 3.47 | 3.34 | 3.97M |
July 30, 2025 | 3.43 | 3.45 | 3.45 | 3.47 | 3.37 | 4.17M |
July 29, 2025 | 3.57 | 3.41 | 3.41 | 3.6 | 3.39 | 4.68M |
July 28, 2025 | 3.68 | 3.59 | 3.59 | 3.87 | 3.55 | 4.34M |
July 25, 2025 | 3.77 | 3.6 | 3.6 | 3.77 | 3.6 | 2.86M |
July 24, 2025 | 3.91 | 3.77 | 3.77 | 4 | 3.76 | 2.63M |
July 23, 2025 | 4.02 | 3.93 | 3.93 | 4.07 | 3.88 | 3.57M |
July 22, 2025 | 3.85 | 3.97 | 3.97 | 4.05 | 3.82 | 4.36M |
July 21, 2025 | 3.83 | 3.84 | 3.84 | 4.2 | 3.82 | 6.46M |
July 18, 2025 | 3.6 | 3.77 | 3.77 | 3.77 | 3.47 | 4.62M |
July 17, 2025 | 3.46 | 3.53 | 3.53 | 3.62 | 3.46 | 3.66M |
July 16, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.34 | 2.67M |
July 15, 2025 | 3.55 | 3.45 | 3.45 | 3.67 | 3.43 | 3.61M |
July 14, 2025 | 3.45 | 3.51 | 3.51 | 3.53 | 3.42 | 1.72M |
July 11, 2025 | 3.47 | 3.45 | 3.45 | 3.6 | 3.42 | 2.69M |
July 10, 2025 | 3.4 | 3.46 | 3.46 | 3.6 | 3.38 | 3.26M |
July 09, 2025 | 3.47 | 3.44 | 3.44 | 3.48 | 3.38 | 2.8M |
July 08, 2025 | 3.3 | 3.45 | 3.45 | 3.59 | 3.3 | 5.14M |
July 07, 2025 | 3.48 | 3.31 | 3.31 | 3.51 | 3.27 | 4.82M |
July 03, 2025 | 3.53 | 3.54 | 3.54 | 3.6 | 3.48 | 2.38M |
July 02, 2025 | 3.54 | 3.51 | 3.51 | 3.61 | 3.47 | 3.57M |
July 01, 2025 | 3.64 | 3.53 | 3.53 | 3.65 | 3.46 | 3.94M |
June 30, 2025 | 3.73 | 3.65 | 3.65 | 3.8 | 3.64 | 3.56M |
June 27, 2025 | 3.94 | 3.72 | 3.72 | 3.99 | 3.63 | 8.62M |
June 26, 2025 | 3.79 | 3.94 | 3.94 | 4.01 | 3.75 | 4.91M |
June 25, 2025 | 3.92 | 3.77 | 3.77 | 4.1 | 3.76 | 3.97M |
June 24, 2025 | 3.8 | 3.82 | 3.82 | 3.93 | 3.77 | 4.65M |
June 23, 2025 | 3.83 | 3.79 | 3.79 | 3.88 | 3.68 | 5.84M |
June 20, 2025 | 4.38 | 3.91 | 3.91 | 4.42 | 3.91 | 12.67M |
June 18, 2025 | 4.5 | 4.33 | 4.33 | 4.5 | 4.26 | 4.45M |
June 17, 2025 | 4.55 | 4.52 | 4.52 | 4.8 | 4.5 | 6.68M |
June 16, 2025 | 4.35 | 4.59 | 4.59 | 4.68 | 4.29 | 5.23M |
June 13, 2025 | 4.28 | 4.29 | 4.29 | 4.45 | 4.26 | 2.94M |
June 12, 2025 | 4.27 | 4.36 | 4.36 | 4.48 | 4.23 | 3.69M |
June 11, 2025 | 4.17 | 4.28 | 4.28 | 4.29 | 4.14 | 4.13M |