If you invested $1000 in EVgo, Inc. (EVGO) since IPO date, it would be worth $140.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.58, while $1000 invested 1 year ago would be worth $277.11. This corresponds to total returns of -85.93%, -82.64%, -72.29%, respectively, with annualized returns of -28.4%, -29.55%, -72.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.31 | 1.38 | 1.38 | 1.4 | 1.3 | 5.54M |
| October 01, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 3.07M |
| September 30, 2026 | 1.35 | 1.26 | 1.26 | 1.37 | 1.25 | 4.94M |
| September 29, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 2.75M |
| September 28, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 2.47M |
| September 25, 2026 | 1.35 | 1.38 | 1.38 | 1.43 | 1.34 | 3.53M |
| September 24, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 2.86M |
| September 23, 2026 | 1.47 | 1.36 | 1.36 | 1.49 | 1.36 | 2.96M |
| September 22, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.46 | 3.25M |
| September 21, 2026 | 1.53 | 1.49 | 1.49 | 1.54 | 1.44 | 3.69M |
| September 18, 2026 | 1.46 | 1.52 | 1.52 | 1.53 | 1.41 | 16.02M |
| September 17, 2026 | 1.43 | 1.47 | 1.47 | 1.48 | 1.41 | 3.13M |
| September 16, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.38 | 2.53M |
| September 15, 2026 | 1.42 | 1.41 | 1.41 | 1.47 | 1.39 | 2.17M |
| September 11, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.34 | 2.11M |
| September 10, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 3.08M |
| September 09, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 3.41M |
| September 08, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.39 | 4.97M |
| September 04, 2026 | 1.42 | 1.51 | 1.51 | 1.52 | 1.42 | 5.15M |
| September 03, 2026 | 1.28 | 1.44 | 1.44 | 1.47 | 1.27 | 7.5M |
| September 02, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.23 | 3.84M |
| September 01, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.26 | 4.25M |
| August 31, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 3.95M |
| August 28, 2026 | 1.44 | 1.38 | 1.38 | 1.45 | 1.37 | 3.69M |
| August 27, 2026 | 1.46 | 1.44 | 1.44 | 1.5 | 1.42 | 3.87M |
| August 26, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 2.33M |
| August 25, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 1.56M |
| August 24, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 1.58M |
| August 21, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.43 | 2.95M |
| August 20, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.4 | 4.85M |
| August 19, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 0 |
| August 18, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 2.9M |
| August 17, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.53 | 3.02M |
| August 14, 2026 | 1.64 | 1.65 | 1.65 | 1.69 | 1.57 | 3.57M |
| August 13, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 1.98M |
| August 12, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.58 | 0 |
| August 11, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.57 | 0 |
| August 10, 2026 | 1.64 | 1.59 | 1.59 | 1.69 | 1.55 | 3.34M |
| August 07, 2026 | 1.54 | 1.62 | 1.62 | 1.63 | 1.44 | 5.55M |
| August 06, 2026 | 1.54 | 1.52 | 1.52 | 1.59 | 1.48 | 4.65M |
| August 05, 2026 | 1.52 | 1.53 | 1.53 | 1.64 | 1.5 | 9.71M |
| August 04, 2026 | 1.63 | 1.73 | 1.73 | 1.77 | 1.62 | 3.83M |
| August 03, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.57 | 1.87M |
| July 31, 2026 | 1.69 | 1.58 | 1.58 | 1.69 | 1.55 | 2.77M |
| July 30, 2026 | 1.58 | 1.67 | 1.67 | 1.67 | 1.57 | 2.42M |
| July 29, 2026 | 1.62 | 1.55 | 1.55 | 1.63 | 1.54 | 3.93M |
| July 28, 2026 | 1.53 | 1.63 | 1.63 | 1.64 | 1.53 | 4.55M |
| July 27, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.44 | 5.65M |
| July 23, 2026 | 1.54 | 1.51 | 1.51 | 1.58 | 1.51 | 2.62M |
| July 22, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.52 | 4.65M |
| July 21, 2026 | 1.64 | 1.6 | 1.6 | 1.67 | 1.6 | 3.52M |
| July 20, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 2.07M |
| July 17, 2026 | 1.7 | 1.68 | 1.68 | 1.76 | 1.68 | 2.05M |
| July 16, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.7 | 3.59M |
| July 15, 2026 | 1.79 | 1.77 | 1.77 | 1.82 | 1.74 | 2.37M |
| July 14, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.75 | 2.29M |
| July 13, 2026 | 1.78 | 1.73 | 1.73 | 1.8 | 1.7 | 3.48M |
| July 10, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 2.24M |
| July 09, 2026 | 1.84 | 1.79 | 1.79 | 1.85 | 1.77 | 2.82M |
| July 08, 2026 | 1.79 | 1.83 | 1.83 | 1.85 | 1.77 | 2.75M |