EVgo, Inc. (EVGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVGO Historical Return
If you invested $1000 in EVgo, Inc. (EVGO) since IPO date, it would be worth $178.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.59, while $1000 invested 1 year ago would be worth $568.18. This corresponds to total returns of -82.16%, -90.74%, -43.18%, respectively, with annualized returns of -25.04%, -37.85%, -43.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.77 | 3.64M |
| November 10, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.78 | 3.55M |
| November 09, 2026 | 1.83 | 1.84 | 1.84 | 1.9 | 1.78 | 5.89M |
| November 06, 2026 | 1.74 | 1.83 | 1.83 | 1.84 | 1.71 | 4.81M |
| November 05, 2026 | 1.82 | 1.75 | 1.75 | 1.83 | 1.63 | 9.87M |
| November 04, 2026 | 1.86 | 1.81 | 1.81 | 1.92 | 1.8 | 9.48M |
| November 03, 2026 | 1.84 | 1.83 | 1.83 | 1.89 | 1.81 | 8.14M |
| November 02, 2026 | 1.82 | 1.85 | 1.85 | 1.95 | 1.77 | 71.88M |
| October 30, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.18 | 2.44M |
| October 29, 2026 | 1.24 | 1.24 | 1.24 | 1.29 | 1.22 | 2.41M |
| October 28, 2026 | 1.19 | 1.25 | 1.25 | 1.27 | 1.16 | 3.2M |
| October 27, 2026 | 1.08 | 1.18 | 1.18 | 1.2 | 1.06 | 3.64M |
| October 26, 2026 | 1.01 | 1.06 | 1.06 | 1.1 | 1 | 3.11M |
| October 23, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.98 | 3.53M |
| October 22, 2026 | 1.07 | 1.03 | 1.03 | 1.09 | 1.02 | 2.43M |
| October 21, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 2.83M |
| October 20, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.04 | 2.2M |
| October 19, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 3.24M |
| October 16, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.07 | 3.43M |
| October 15, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.02 | 3.42M |
| October 14, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 3.43M |
| October 13, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.07 | 3.46M |
| October 12, 2026 | 1.23 | 1.11 | 1.11 | 1.24 | 1.11 | 3.88M |
| October 09, 2026 | 1.29 | 1.22 | 1.22 | 1.32 | 1.22 | 2.88M |
| October 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 3.39M |
| October 07, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 3.03M |
| October 06, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 2M |
| October 05, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.33 | 3.02M |
| October 02, 2026 | 1.31 | 1.38 | 1.38 | 1.4 | 1.3 | 5.54M |
| October 01, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 3.07M |
| September 30, 2026 | 1.35 | 1.26 | 1.26 | 1.37 | 1.25 | 4.94M |
| September 29, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 2.75M |
| September 28, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 2.47M |
| September 25, 2026 | 1.35 | 1.38 | 1.38 | 1.43 | 1.34 | 3.53M |
| September 24, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 2.86M |
| September 23, 2026 | 1.47 | 1.36 | 1.36 | 1.49 | 1.36 | 2.96M |
| September 22, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.46 | 3.25M |
| September 21, 2026 | 1.53 | 1.49 | 1.49 | 1.54 | 1.44 | 3.69M |
| September 18, 2026 | 1.46 | 1.52 | 1.52 | 1.53 | 1.41 | 16.02M |
| September 17, 2026 | 1.43 | 1.47 | 1.47 | 1.48 | 1.41 | 3.13M |
| September 16, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.38 | 2.53M |
| September 15, 2026 | 1.42 | 1.41 | 1.41 | 1.47 | 1.39 | 2.17M |
| September 11, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.34 | 2.11M |
| September 10, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 3.08M |
| September 09, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 3.41M |
| September 08, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.39 | 4.97M |
| September 04, 2026 | 1.42 | 1.51 | 1.51 | 1.52 | 1.42 | 5.15M |
| September 03, 2026 | 1.28 | 1.44 | 1.44 | 1.47 | 1.27 | 7.5M |
| September 02, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.23 | 3.84M |
| September 01, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.26 | 4.25M |
| August 31, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 3.95M |
| August 28, 2026 | 1.44 | 1.38 | 1.38 | 1.45 | 1.37 | 3.69M |
| August 27, 2026 | 1.46 | 1.44 | 1.44 | 1.5 | 1.42 | 3.87M |
| August 26, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 2.33M |
| August 25, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 1.56M |
| August 24, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 1.58M |
| August 21, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.43 | 2.95M |
| August 20, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.4 | 4.85M |
| August 19, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 0 |
| August 18, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 2.9M |
AD
