If you invested $1000 in EVgo, Inc. (EVGO) since IPO date, it would be worth $153.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.59, while $1000 invested 1 year ago would be worth $379.4. This corresponds to total returns of -84.61%, -82.84%, -62.06%, respectively, with annualized returns of -27.74%, -29.7%, -62.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.43 | 2.95M |
| August 20, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.4 | 4.85M |
| August 19, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 0 |
| August 18, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 2.9M |
| August 17, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.53 | 3.02M |
| August 14, 2026 | 1.64 | 1.65 | 1.65 | 1.69 | 1.57 | 3.57M |
| August 13, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 1.98M |
| August 12, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.58 | 0 |
| August 11, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.57 | 0 |
| August 10, 2026 | 1.64 | 1.59 | 1.59 | 1.69 | 1.55 | 3.34M |
| August 07, 2026 | 1.54 | 1.62 | 1.62 | 1.63 | 1.44 | 5.55M |
| August 06, 2026 | 1.54 | 1.52 | 1.52 | 1.59 | 1.48 | 4.65M |
| August 05, 2026 | 1.52 | 1.53 | 1.53 | 1.64 | 1.5 | 9.71M |
| August 04, 2026 | 1.63 | 1.73 | 1.73 | 1.77 | 1.62 | 3.83M |
| August 03, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.57 | 1.87M |
| July 31, 2026 | 1.69 | 1.58 | 1.58 | 1.69 | 1.55 | 2.77M |
| July 30, 2026 | 1.58 | 1.67 | 1.67 | 1.67 | 1.57 | 2.42M |
| July 29, 2026 | 1.62 | 1.55 | 1.55 | 1.63 | 1.54 | 3.93M |
| July 28, 2026 | 1.53 | 1.63 | 1.63 | 1.64 | 1.53 | 4.55M |
| July 27, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.44 | 5.65M |
| July 23, 2026 | 1.54 | 1.51 | 1.51 | 1.58 | 1.51 | 2.62M |
| July 22, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.52 | 4.65M |
| July 21, 2026 | 1.64 | 1.6 | 1.6 | 1.67 | 1.6 | 3.52M |
| July 20, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 2.07M |
| July 17, 2026 | 1.7 | 1.68 | 1.68 | 1.76 | 1.68 | 2.05M |
| July 16, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.7 | 3.59M |
| July 15, 2026 | 1.79 | 1.77 | 1.77 | 1.82 | 1.74 | 2.37M |
| July 14, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.75 | 2.29M |
| July 13, 2026 | 1.78 | 1.73 | 1.73 | 1.8 | 1.7 | 3.48M |
| July 10, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 2.24M |
| July 09, 2026 | 1.84 | 1.79 | 1.79 | 1.85 | 1.77 | 2.82M |
| July 08, 2026 | 1.79 | 1.83 | 1.83 | 1.85 | 1.77 | 2.75M |
| July 07, 2026 | 1.93 | 1.82 | 1.82 | 1.93 | 1.81 | 4.94M |
| July 06, 2026 | 1.88 | 1.96 | 1.96 | 1.98 | 1.85 | 3.11M |
| July 02, 2026 | 1.92 | 1.87 | 1.87 | 1.94 | 1.83 | 2.67M |
| July 01, 2026 | 1.89 | 1.89 | 1.89 | 1.98 | 1.86 | 2.74M |
| June 30, 2026 | 1.87 | 1.91 | 1.91 | 1.96 | 1.84 | 3.47M |
| June 29, 2026 | 1.78 | 1.88 | 1.88 | 1.91 | 1.77 | 4.23M |
| June 26, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.71 | 7.4M |
| June 25, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 3.09M |
| June 24, 2026 | 1.9 | 1.8 | 1.8 | 1.91 | 1.77 | 4M |
| June 23, 2026 | 1.89 | 1.91 | 1.91 | 1.96 | 1.89 | 3.1M |
| June 22, 2026 | 1.93 | 1.94 | 1.94 | 2 | 1.89 | 4.11M |
| June 18, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.9 | 4.47M |
| June 17, 2026 | 2.01 | 1.89 | 1.89 | 2.02 | 1.87 | 4.95M |
| June 16, 2026 | 2.03 | 2 | 2 | 2.09 | 1.99 | 3M |
| June 15, 2026 | 2.06 | 2.04 | 2.04 | 2.11 | 1.99 | 2.74M |
| June 12, 2026 | 2.01 | 2 | 2 | 2.07 | 1.97 | 2.6M |
| June 11, 2026 | 1.89 | 1.98 | 1.98 | 1.99 | 1.87 | 3.45M |
| June 10, 2026 | 1.9 | 1.89 | 1.89 | 1.95 | 1.87 | 3.21M |
| June 09, 2026 | 2.08 | 1.92 | 1.92 | 2.12 | 1.9 | 7.06M |
| June 08, 2026 | 2.15 | 2.08 | 2.08 | 2.16 | 2.06 | 2.19M |
| June 05, 2026 | 2.47 | 2.13 | 2.13 | 2.47 | 2.12 | 4.27M |
| June 04, 2026 | 2.27 | 2.49 | 2.49 | 2.51 | 2.26 | 8.98M |
| June 03, 2026 | 2.34 | 2.3 | 2.3 | 2.34 | 2.22 | 3.45M |
| June 02, 2026 | 2.43 | 2.38 | 2.38 | 2.55 | 2.3 | 6.53M |
| June 01, 2026 | 2.23 | 2.43 | 2.43 | 2.44 | 2.19 | 6.95M |
| May 29, 2026 | 2.16 | 2.22 | 2.22 | 2.29 | 2.12 | 4.73M |
| May 28, 2026 | 2.05 | 2.16 | 2.16 | 2.19 | 2.02 | 4.31M |
| May 27, 2026 | 1.95 | 2.06 | 2.06 | 2.1 | 1.94 | 5.27M |