EVgo, Inc. (EVGO) NASDAQ

2.38

-0.05(-2.06%)

Updated at June 02 04:00PM

Currency In USD

EVGO Historical Return

If you invested $1000 in EVgo, Inc. (EVGO) since IPO date, it would be worth $242.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198, while $1000 invested 1 year ago would be worth $629.63. This corresponds to total returns of -75.74%, -80.2%, -37.04%, respectively, with annualized returns of -22.58%, -27.65%, -37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.43	2.38	2.38	2.55	2.3	6.53M
June 01, 2026	2.23	2.43	2.43	2.44	2.19	6.95M
May 29, 2026	2.16	2.22	2.22	2.29	2.12	4.73M
May 28, 2026	2.05	2.16	2.16	2.19	2.02	4.31M
May 27, 2026	1.95	2.06	2.06	2.1	1.94	5.27M
May 26, 2026	1.92	1.94	1.94	2.04	1.9	3.07M
May 22, 2026	1.88	1.88	1.88	1.92	1.86	3.1M
May 21, 2026	1.83	1.88	1.88	1.94	1.83	5.09M
May 20, 2026	1.81	1.84	1.84	1.94	1.78	3.15M
May 19, 2026	1.88	1.82	1.82	1.9	1.81	2.51M
May 18, 2026	1.89	1.92	1.92	1.93	1.85	5.88M
May 15, 2026	1.9	1.9	1.9	1.94	1.86	3.09M
May 14, 2026	1.96	1.94	1.94	2	1.93	2.46M
May 13, 2026	1.91	1.95	1.95	1.98	1.85	3.25M
May 12, 2026	1.98	1.92	1.92	2.01	1.9	3.94M
May 11, 2026	1.95	1.98	1.98	2.11	1.93	5.47M
May 08, 2026	1.92	1.97	1.97	2.03	1.87	4.15M
May 07, 2026	1.91	1.9	1.9	1.98	1.88	3.72M
May 06, 2026	2.14	1.94	1.94	2.29	1.93	6.89M
May 05, 2026	2.11	2.1	2.1	2.27	2.03	5.96M
May 04, 2026	2.16	2.17	2.17	2.21	2.08	4.39M
May 01, 2026	2.11	2.17	2.17	2.17	2.09	2.39M
April 30, 2026	2.12	2.1	2.1	2.16	2.09	4.21M
April 29, 2026	2.12	2.1	2.1	2.12	2.06	2.17M
April 28, 2026	2.12	2.13	2.13	2.19	2.11	2.07M
April 27, 2026	2.26	2.13	2.13	2.28	2.12	2.55M
April 24, 2026	2.18	2.27	2.27	2.28	2.13	2.89M
April 23, 2026	2.2	2.18	2.18	2.25	2.14	3.09M
April 22, 2026	2.15	2.19	2.19	2.23	2.15	3.01M
April 21, 2026	2.21	2.12	2.12	2.24	2.11	3.26M
April 20, 2026	2.19	2.19	2.19	2.21	2.13	3M
April 17, 2026	2.17	2.21	2.21	2.3	2.16	4.65M
April 16, 2026	2.09	2.13	2.13	2.15	2.06	4.37M
April 15, 2026	2.05	2.06	2.06	2.12	2.02	2.99M
April 14, 2026	1.98	2.05	2.05	2.06	1.95	3.54M
April 13, 2026	1.9	1.93	1.93	1.95	1.84	3.19M
April 10, 2026	2.02	1.94	1.94	2.1	1.93	4.11M
April 09, 2026	1.88	2	2	2.02	1.88	4.04M
April 08, 2026	1.94	1.91	1.91	2.05	1.86	5.6M
April 07, 2026	1.82	1.8	1.8	1.88	1.78	4.28M
April 06, 2026	1.71	1.85	1.85	1.87	1.71	3.13M
April 02, 2026	1.72	1.71	1.71	1.75	1.69	3.62M
April 01, 2026	1.75	1.77	1.77	1.83	1.74	3.14M
March 31, 2026	1.67	1.72	1.72	1.77	1.67	4.65M
March 30, 2026	1.73	1.66	1.66	1.75	1.64	6.92M
March 27, 2026	1.72	1.72	1.72	1.76	1.69	4.34M
March 26, 2026	1.77	1.75	1.75	1.84	1.7	7.26M
March 25, 2026	1.85	1.81	1.81	1.91	1.8	6.62M
March 24, 2026	1.93	1.87	1.87	1.96	1.84	6.53M
March 23, 2026	1.99	1.96	1.96	2.04	1.95	5.38M
March 20, 2026	2.05	1.94	1.94	2.06	1.92	6.81M
March 19, 2026	1.9	2.05	2.05	2.08	1.89	4.36M
March 18, 2026	2.05	1.93	1.93	2.05	1.92	7.17M
March 17, 2026	2.11	2.06	2.06	2.17	2.04	3.34M
March 16, 2026	2.13	2.11	2.11	2.14	2.06	4.25M
March 13, 2026	2.1	2.08	2.08	2.14	2.05	3.96M
March 12, 2026	2.16	2.1	2.1	2.19	2.09	3.29M
March 11, 2026	2.19	2.19	2.19	2.27	2.16	2.98M
March 10, 2026	2.23	2.19	2.19	2.3	2.18	5.33M
March 09, 2026	2.16	2.23	2.23	2.25	2.05	5.04M