3.19
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.15 | 3.19 | 3.19 | 3.26 | 3.13 | 3.23M |
| December 22, 2025 | 3.05 | 3.15 | 3.15 | 3.18 | 3.04 | 2.26M |
| December 19, 2025 | 3.06 | 3.05 | 3.05 | 3.13 | 3.04 | 5.36M |
| December 18, 2025 | 3.09 | 3.06 | 3.06 | 3.24 | 3.03 | 2.71M |
| December 17, 2025 | 3.11 | 3 | 3 | 3.22 | 3 | 2.48M |
| December 16, 2025 | 3.06 | 3.11 | 3.11 | 3.18 | 3.06 | 3.29M |
| December 15, 2025 | 3.25 | 3.09 | 3.09 | 3.28 | 3.08 | 3.04M |
| December 12, 2025 | 3.39 | 3.22 | 3.22 | 3.39 | 3.18 | 3.12M |
| December 11, 2025 | 3.33 | 3.38 | 3.38 | 3.4 | 3.21 | 3.45M |
| December 10, 2025 | 3.39 | 3.45 | 3.45 | 3.49 | 3.39 | 2.62M |
| December 09, 2025 | 3.31 | 3.38 | 3.38 | 3.42 | 3.3 | 1.79M |
| December 08, 2025 | 3.43 | 3.35 | 3.35 | 3.48 | 3.29 | 2.7M |
| December 05, 2025 | 3.47 | 3.41 | 3.41 | 3.55 | 3.39 | 2.77M |
| December 04, 2025 | 3.32 | 3.47 | 3.47 | 3.5 | 3.3 | 3.56M |
| December 03, 2025 | 3.14 | 3.3 | 3.3 | 3.3 | 3.13 | 2.99M |
| December 02, 2025 | 3.12 | 3.12 | 3.12 | 3.21 | 3.1 | 2.81M |
| December 01, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.08 | 2.48M |
| November 28, 2025 | 3.17 | 3.24 | 3.24 | 3.24 | 3.12 | 2.69M |
| November 26, 2025 | 3.02 | 3.16 | 3.16 | 3.18 | 3.02 | 3.53M |
| November 25, 2025 | 2.95 | 3.02 | 3.02 | 3.06 | 2.87 | 3.26M |
| November 24, 2025 | 2.92 | 2.93 | 2.93 | 3 | 2.91 | 3.28M |
| November 21, 2025 | 2.8 | 2.92 | 2.92 | 2.95 | 2.78 | 4.54M |
| November 20, 2025 | 2.94 | 2.8 | 2.8 | 3.02 | 2.8 | 3.89M |
| November 19, 2025 | 2.92 | 2.87 | 2.87 | 2.95 | 2.79 | 4.35M |
| November 18, 2025 | 2.92 | 2.9 | 2.9 | 3.01 | 2.85 | 5.35M |
| November 17, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.85 | 3.54M |
| November 14, 2025 | 2.92 | 2.94 | 2.94 | 2.99 | 2.88 | 3.46M |
| November 13, 2025 | 3.06 | 2.99 | 2.99 | 3.13 | 2.98 | 5.27M |
| November 12, 2025 | 3.38 | 3.08 | 3.08 | 3.39 | 3.07 | 6.42M |
| November 11, 2025 | 3.44 | 3.34 | 3.34 | 3.47 | 3.25 | 3.87M |
| November 10, 2025 | 3.61 | 3.44 | 3.44 | 3.68 | 3.27 | 6.98M |
| November 07, 2025 | 3.38 | 3.42 | 3.42 | 3.55 | 3.25 | 5.01M |
| November 06, 2025 | 3.85 | 3.42 | 3.42 | 3.85 | 3.41 | 4.67M |
| November 05, 2025 | 3.7 | 3.79 | 3.79 | 3.89 | 3.61 | 4.48M |
| November 04, 2025 | 3.82 | 3.67 | 3.67 | 3.92 | 3.66 | 3.63M |
| November 03, 2025 | 4.1 | 3.91 | 3.91 | 4.11 | 3.9 | 2.77M |
| October 31, 2025 | 3.92 | 4.11 | 4.11 | 4.11 | 3.83 | 3.77M |
| October 30, 2025 | 3.94 | 3.86 | 3.86 | 3.94 | 3.81 | 4.18M |
| October 29, 2025 | 4.11 | 3.97 | 3.97 | 4.21 | 3.95 | 3.85M |
| October 28, 2025 | 4.24 | 4.11 | 4.11 | 4.29 | 4.09 | 2.36M |
| October 27, 2025 | 4.19 | 4.2 | 4.2 | 4.22 | 4.08 | 2.82M |
| October 24, 2025 | 4.14 | 4.11 | 4.11 | 4.24 | 4.08 | 3.18M |
| October 23, 2025 | 4.22 | 4.08 | 4.08 | 4.22 | 4.05 | 3.02M |
| October 22, 2025 | 4.22 | 4.22 | 4.22 | 4.33 | 4.12 | 3.46M |
| October 21, 2025 | 4.31 | 4.3 | 4.3 | 4.46 | 4.23 | 2.61M |
| October 20, 2025 | 4.33 | 4.29 | 4.29 | 4.38 | 4.24 | 2.71M |
| October 17, 2025 | 4.19 | 4.25 | 4.25 | 4.29 | 4.14 | 3.74M |
| October 16, 2025 | 4.56 | 4.29 | 4.29 | 4.73 | 4.25 | 4.57M |
| October 15, 2025 | 4.63 | 4.56 | 4.56 | 4.79 | 4.52 | 3.51M |
| October 14, 2025 | 4.61 | 4.54 | 4.54 | 4.71 | 4.44 | 6.18M |
| October 13, 2025 | 4.35 | 4.8 | 4.8 | 4.82 | 4.35 | 5.62M |
| October 10, 2025 | 4.68 | 4.27 | 4.27 | 4.73 | 4.26 | 6.32M |
| October 09, 2025 | 4.71 | 4.67 | 4.67 | 4.77 | 4.6 | 2.83M |
| October 08, 2025 | 4.81 | 4.71 | 4.71 | 4.88 | 4.65 | 3.6M |
| October 07, 2025 | 4.95 | 4.75 | 4.75 | 5.15 | 4.74 | 6.65M |
| October 06, 2025 | 5.03 | 4.88 | 4.88 | 5.07 | 4.88 | 3.64M |
| October 03, 2025 | 4.95 | 4.98 | 4.98 | 5.18 | 4.85 | 5.56M |
| October 02, 2025 | 5.02 | 4.93 | 4.93 | 5.1 | 4.86 | 4.92M |
| October 01, 2025 | 4.69 | 5.01 | 5.01 | 5.12 | 4.67 | 6.38M |
| September 30, 2025 | 4.74 | 4.73 | 4.73 | 4.83 | 4.56 | 4.14M |
