3.47
+0.17(+5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.32 | 3.47 | 3.47 | 3.5 | 3.3 | 3.56M |
| December 03, 2025 | 3.14 | 3.3 | 3.3 | 3.3 | 3.13 | 2.99M |
| December 02, 2025 | 3.12 | 3.12 | 3.12 | 3.21 | 3.1 | 2.81M |
| December 01, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.08 | 2.48M |
| November 28, 2025 | 3.17 | 3.24 | 3.24 | 3.24 | 3.12 | 2.69M |
| November 26, 2025 | 3.02 | 3.16 | 3.16 | 3.18 | 3.02 | 3.53M |
| November 25, 2025 | 2.95 | 3.02 | 3.02 | 3.06 | 2.87 | 3.26M |
| November 24, 2025 | 2.92 | 2.93 | 2.93 | 3 | 2.91 | 3.28M |
| November 21, 2025 | 2.8 | 2.92 | 2.92 | 2.95 | 2.78 | 4.54M |
| November 20, 2025 | 2.94 | 2.8 | 2.8 | 3.02 | 2.8 | 3.89M |
| November 19, 2025 | 2.92 | 2.87 | 2.87 | 2.95 | 2.79 | 4.35M |
| November 18, 2025 | 2.92 | 2.9 | 2.9 | 3.01 | 2.85 | 5.35M |
| November 17, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.85 | 3.54M |
| November 14, 2025 | 2.92 | 2.94 | 2.94 | 2.99 | 2.88 | 3.46M |
| November 13, 2025 | 3.06 | 2.99 | 2.99 | 3.13 | 2.98 | 5.27M |
| November 12, 2025 | 3.38 | 3.08 | 3.08 | 3.39 | 3.07 | 6.42M |
| November 11, 2025 | 3.44 | 3.34 | 3.34 | 3.47 | 3.25 | 3.87M |
| November 10, 2025 | 3.61 | 3.44 | 3.44 | 3.68 | 3.27 | 6.98M |
| November 07, 2025 | 3.38 | 3.42 | 3.42 | 3.55 | 3.25 | 5.01M |
| November 06, 2025 | 3.85 | 3.42 | 3.42 | 3.85 | 3.41 | 4.67M |
| November 05, 2025 | 3.7 | 3.79 | 3.79 | 3.89 | 3.61 | 4.48M |
| November 04, 2025 | 3.82 | 3.67 | 3.67 | 3.92 | 3.66 | 3.63M |
| November 03, 2025 | 4.1 | 3.91 | 3.91 | 4.11 | 3.9 | 2.77M |
| October 31, 2025 | 3.92 | 4.11 | 4.11 | 4.11 | 3.83 | 3.77M |
| October 30, 2025 | 3.94 | 3.86 | 3.86 | 3.94 | 3.81 | 4.18M |
| October 29, 2025 | 4.11 | 3.97 | 3.97 | 4.21 | 3.95 | 3.85M |
| October 28, 2025 | 4.24 | 4.11 | 4.11 | 4.29 | 4.09 | 2.36M |
| October 27, 2025 | 4.19 | 4.2 | 4.2 | 4.22 | 4.08 | 2.82M |
| October 24, 2025 | 4.14 | 4.11 | 4.11 | 4.24 | 4.08 | 3.18M |
| October 23, 2025 | 4.22 | 4.08 | 4.08 | 4.22 | 4.05 | 3.02M |
| October 22, 2025 | 4.22 | 4.22 | 4.22 | 4.33 | 4.12 | 3.46M |
| October 21, 2025 | 4.31 | 4.3 | 4.3 | 4.46 | 4.23 | 2.61M |
| October 20, 2025 | 4.33 | 4.29 | 4.29 | 4.38 | 4.24 | 2.71M |
| October 17, 2025 | 4.19 | 4.25 | 4.25 | 4.29 | 4.14 | 3.74M |
| October 16, 2025 | 4.56 | 4.29 | 4.29 | 4.73 | 4.25 | 4.57M |
| October 15, 2025 | 4.63 | 4.56 | 4.56 | 4.79 | 4.52 | 3.51M |
| October 14, 2025 | 4.61 | 4.54 | 4.54 | 4.71 | 4.44 | 6.18M |
| October 13, 2025 | 4.35 | 4.8 | 4.8 | 4.82 | 4.35 | 5.62M |
| October 10, 2025 | 4.68 | 4.27 | 4.27 | 4.73 | 4.26 | 6.32M |
| October 09, 2025 | 4.71 | 4.67 | 4.67 | 4.77 | 4.6 | 2.83M |
| October 08, 2025 | 4.81 | 4.71 | 4.71 | 4.88 | 4.65 | 3.6M |
| October 07, 2025 | 4.95 | 4.75 | 4.75 | 5.15 | 4.74 | 6.65M |
| October 06, 2025 | 5.03 | 4.88 | 4.88 | 5.07 | 4.88 | 3.64M |
| October 03, 2025 | 4.95 | 4.98 | 4.98 | 5.18 | 4.85 | 5.56M |
| October 02, 2025 | 5.02 | 4.93 | 4.93 | 5.1 | 4.86 | 4.92M |
| October 01, 2025 | 4.69 | 5.01 | 5.01 | 5.12 | 4.67 | 6.38M |
| September 30, 2025 | 4.74 | 4.73 | 4.73 | 4.83 | 4.56 | 4.14M |
| September 29, 2025 | 4.65 | 4.74 | 4.74 | 4.79 | 4.63 | 6.91M |
| September 26, 2025 | 4.63 | 4.57 | 4.57 | 4.68 | 4.5 | 2.73M |
| September 25, 2025 | 4.58 | 4.63 | 4.63 | 4.76 | 4.53 | 3.38M |
| September 24, 2025 | 4.57 | 4.7 | 4.7 | 4.84 | 4.54 | 3.99M |
| September 23, 2025 | 4.64 | 4.52 | 4.52 | 4.87 | 4.49 | 4.54M |
| September 22, 2025 | 4.41 | 4.59 | 4.59 | 4.6 | 4.28 | 3.2M |
| September 19, 2025 | 4.64 | 4.45 | 4.45 | 4.68 | 4.35 | 5.78M |
| September 18, 2025 | 4.5 | 4.65 | 4.65 | 4.73 | 4.5 | 4.25M |
| September 17, 2025 | 4.39 | 4.48 | 4.48 | 4.65 | 4.33 | 5.19M |
| September 16, 2025 | 4.29 | 4.42 | 4.42 | 4.48 | 4.21 | 4.09M |
| September 15, 2025 | 4.15 | 4.29 | 4.29 | 4.39 | 4.12 | 5.11M |
| September 12, 2025 | 3.93 | 4.11 | 4.11 | 4.14 | 3.86 | 4.12M |
| September 11, 2025 | 3.83 | 3.94 | 3.94 | 4.02 | 3.82 | 2.76M |