0.19
+0.0045(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 18,400 |
| October 16, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 117,306 |
| October 15, 2025 | 0.2 | 0.21 | 0.21 | 0.24 | 0.2 | 114,757 |
| October 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 54,600 |
| October 13, 2025 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 245,021 |
| October 10, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 125,804 |
| October 09, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 65,900 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 55,100 |
| October 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 68,700 |
| October 06, 2025 | 0.21 | 0.26 | 0.26 | 0.27 | 0.21 | 112,500 |
| October 03, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 232,600 |
| October 02, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 77,900 |
| October 01, 2025 | 0.19 | 0.21 | 0.21 | 0.25 | 0.19 | 101,721 |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11,600 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 96,100 |
| September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14,327 |
| September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.22 | 0.16 | 89,456 |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 60,504 |
| September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 78,731 |
| September 22, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 17,500 |
| September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 62,230 |
| September 18, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 45,600 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 46,900 |
| September 16, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 48,357 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 96,200 |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,221 |
| September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 15,900 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 30,815 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,829 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,700 |
| September 05, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 25,671 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 6,500 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 36,002 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 51,327 |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 43,172 |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 117,949 |
| August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 51,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 20,300 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 15,800 |
| August 22, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 34,317 |
| August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15,800 |
| August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 22,100 |
| August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6,124 |
| August 18, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 116,978 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 17,735 |
| August 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 15,700 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 33,800 |
| August 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 10,600 |
| August 11, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 18,172 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 28,316 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 89,913 |
| August 06, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 56,100 |
| August 05, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.2 | 71,604 |
| August 04, 2025 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 112,312 |
| August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 38,100 |
| July 31, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 87,717 |
| July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 13,845 |
| July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 47,632 |
| July 28, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 36,600 |
| July 25, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 69,344 |