0.07
-0.0078(-10.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8,411 |
| January 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,217 |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2,006 |
| January 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4,900 |
| January 07, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 8,700 |
| January 06, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 9,700 |
| January 05, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 15,148 |
| January 02, 2026 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 210,626 |
| December 31, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 75,700 |
| December 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 41,500 |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 76,028 |
| December 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 126,300 |
| December 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 82,500 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 71,300 |
| December 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 70,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 29,800 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 12,001 |
| December 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 68,730 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 236,743 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9,937 |
| December 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 33,625 |
| December 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 32,100 |
| December 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 23,953 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,400 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 111,627 |
| December 04, 2025 | 0.18 | 0.12 | 0.12 | 0.18 | 0.11 | 35,154 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 94,200 |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 22,900 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 43,220 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11,147 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,500 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 62,814 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 106,420 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 48,125 |
| November 20, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 72,609 |
| November 19, 2025 | 0.1 | 0.12 | 0.12 | 0.15 | 0.1 | 187,024 |
| November 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 63,400 |
| November 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 61,503 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,900 |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 48,445 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 32,400 |
| November 11, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 23,637 |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 24,500 |
| November 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6,381 |
| November 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,518 |
| November 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 30,200 |
| November 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 19,203 |
| November 03, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 29,700 |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 78,944 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 19,800 |
| October 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 17,000 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 22,200 |
| October 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 28,615 |
| October 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 104,438 |
| October 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 33,432 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 23,457 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 10,600 |
| October 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 58,303 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 18,400 |