EVgo, Inc. (EVGOW) NASDAQ

Currency In USD

EVGOW Historical Return

If you invested $1000 in EVgo, Inc. (EVGOW) since IPO date, it would be worth $4.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.23, while $1000 invested 1 year ago would be worth $22.49. This corresponds to total returns of -99.58%, -99.88%, -97.75%, respectively, with annualized returns of -62.47%, -73.78%, -97.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.01	0	180,826
June 18, 2026	0.01	0	0	0.01	0	437,233
June 17, 2026	0.01	0.01	0.01	0.01	0.01	180,246
June 16, 2026	0.18	0.01	0.01	0.18	0.01	264,654
June 15, 2026	0.01	0.01	0.01	0.01	0.01	296,171
June 12, 2026	0.18	0.01	0.01	0.18	0.01	237,540
June 11, 2026	0.02	0.01	0.01	0.03	0.01	1.02M
June 10, 2026	0.02	0.02	0.02	0.02	0.01	378,339
June 09, 2026	0.01	0.02	0.02	0.02	0.01	608,672
June 08, 2026	0.18	0.02	0.02	0.18	0.01	2.88M
June 05, 2026	0.18	0.01	0.01	0.18	0.01	0
June 04, 2026	0.01	0.01	0.01	0.05	0.01	1.15M
June 03, 2026	0.18	0.01	0.01	0.18	0.01	100,081
June 02, 2026	0.18	0.01	0.01	0.18	0.01	99,989
June 01, 2026	0.18	0.01	0.01	0.18	0.01	27,312
May 29, 2026	0.18	0.01	0.01	0.18	0.01	21,295
May 28, 2026	0.01	0.01	0.01	0.01	0.01	88,843
May 27, 2026	0.01	0.01	0.01	0.01	0.01	410,024
May 26, 2026	0.01	0.01	0.01	0.01	0.01	101,178
May 22, 2026	0.01	0.01	0.01	0.01	0.01	101,388
May 21, 2026	0.01	0.01	0.01	0.01	0.01	35,415
May 20, 2026	0.01	0.01	0.01	0.01	0.01	94,029
May 19, 2026	0.01	0.01	0.01	0.01	0.01	19,673
May 18, 2026	0.01	0.01	0.01	0.01	0.01	30,800
May 15, 2026	0.01	0.01	0.01	0.01	0.01	35,423
May 14, 2026	0.18	0.01	0.01	0.18	0.01	4,335
May 13, 2026	0.18	0.01	0.01	0.18	0.01	77,757
May 12, 2026	0.01	0.01	0.01	0.01	0.01	25,137
May 11, 2026	0.01	0.01	0.01	0.01	0.01	62,083
May 08, 2026	0.18	0.01	0.01	0.18	0.01	63,056
May 07, 2026	0.02	0.02	0.02	0.02	0.02	2,334
May 06, 2026	0.01	0.01	0.01	0.02	0.01	645,320
May 05, 2026	0.01	0.02	0.02	0.02	0.01	46,758
May 04, 2026	0.02	0.01	0.01	0.03	0.01	375,915
May 01, 2026	0.01	0.01	0.01	0.01	0.01	35,145
April 30, 2026	0.01	0.01	0.01	0.01	0.01	164,481
April 29, 2026	0.01	0.01	0.01	0.02	0	1.53M
April 28, 2026	0.01	0.01	0.01	0.02	0.01	19,185
April 27, 2026	0.02	0.02	0.02	0.02	0.02	100,413
April 24, 2026	0.02	0.02	0.02	0.02	0.02	46,882
April 23, 2026	0.02	0.02	0.02	0.02	0.02	35,739
April 22, 2026	0.02	0.02	0.02	0.02	0.02	38,343
April 21, 2026	0.03	0.02	0.02	0.03	0.02	60,396
April 20, 2026	0.03	0.03	0.03	0.03	0.03	45,690
April 17, 2026	0.03	0.03	0.03	0.03	0.03	31,852
April 16, 2026	0.03	0.03	0.03	0.03	0.03	2,119
April 15, 2026	0.03	0.02	0.02	0.03	0.02	113,181
April 14, 2026	0.03	0.03	0.03	0.03	0.03	3,549
April 13, 2026	0.03	0.03	0.03	0.03	0.03	9,199
April 10, 2026	0.03	0.03	0.03	0.03	0.03	2,160
April 09, 2026	0.03	0.03	0.03	0.03	0.02	10,492
April 08, 2026	0.02	0.03	0.03	0.03	0.02	37,455
April 07, 2026	0.02	0.02	0.02	0.02	0.02	4,813
April 06, 2026	0.02	0.02	0.02	0.02	0.02	54,963
April 02, 2026	0.02	0.02	0.02	0.02	0.02	16,172
April 01, 2026	0.02	0.03	0.03	0.03	0.02	2,501
March 31, 2026	0.03	0.02	0.02	0.03	0.02	8,382
March 30, 2026	0.02	0.02	0.02	0.03	0.02	3,522
March 27, 2026	0.03	0.03	0.03	0.03	0.03	3,859
March 26, 2026	0.02	0.02	0.02	0.02	0.02	175