EVgo, Inc. (EVGOW) NASDAQ

0.01

-0.0007(-7.29%)

Updated at June 02 03:55PM

Currency In USD

EVGOW Historical Return

If you invested $1000 in EVgo, Inc. (EVGOW) since IPO date, it would be worth $7.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3, while $1000 invested 1 year ago would be worth $37.08. This corresponds to total returns of -99.26%, -99.7%, -96.29%, respectively, with annualized returns of -58.76%, -68.7%, -96.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVGOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.18	0.01	0.01	0.18	0.01	99,989
June 01, 2026	0.18	0.01	0.01	0.18	0.01	27,312
May 29, 2026	0.18	0.01	0.01	0.18	0.01	21,295
May 28, 2026	0.01	0.01	0.01	0.01	0.01	88,843
May 27, 2026	0.01	0.01	0.01	0.01	0.01	410,024
May 26, 2026	0.01	0.01	0.01	0.01	0.01	101,178
May 22, 2026	0.01	0.01	0.01	0.01	0.01	101,388
May 21, 2026	0.01	0.01	0.01	0.01	0.01	35,415
May 20, 2026	0.01	0.01	0.01	0.01	0.01	94,029
May 19, 2026	0.01	0.01	0.01	0.01	0.01	19,673
May 18, 2026	0.01	0.01	0.01	0.01	0.01	30,800
May 15, 2026	0.01	0.01	0.01	0.01	0.01	35,423
May 14, 2026	0.18	0.01	0.01	0.18	0.01	4,335
May 13, 2026	0.18	0.01	0.01	0.18	0.01	77,757
May 12, 2026	0.01	0.01	0.01	0.01	0.01	25,137
May 11, 2026	0.01	0.01	0.01	0.01	0.01	62,083
May 08, 2026	0.18	0.01	0.01	0.18	0.01	63,056
May 07, 2026	0.02	0.02	0.02	0.02	0.02	2,334
May 06, 2026	0.01	0.01	0.01	0.02	0.01	645,320
May 05, 2026	0.01	0.02	0.02	0.02	0.01	46,758
May 04, 2026	0.02	0.01	0.01	0.03	0.01	375,915
May 01, 2026	0.01	0.01	0.01	0.01	0.01	35,145
April 30, 2026	0.01	0.01	0.01	0.01	0.01	164,481
April 29, 2026	0.01	0.01	0.01	0.02	0	1.53M
April 28, 2026	0.01	0.01	0.01	0.02	0.01	19,185
April 27, 2026	0.02	0.02	0.02	0.02	0.02	100,413
April 24, 2026	0.02	0.02	0.02	0.02	0.02	46,882
April 23, 2026	0.02	0.02	0.02	0.02	0.02	35,739
April 22, 2026	0.02	0.02	0.02	0.02	0.02	38,343
April 21, 2026	0.03	0.02	0.02	0.03	0.02	60,396
April 20, 2026	0.03	0.03	0.03	0.03	0.03	45,690
April 17, 2026	0.03	0.03	0.03	0.03	0.03	31,852
April 16, 2026	0.03	0.03	0.03	0.03	0.03	2,119
April 15, 2026	0.03	0.02	0.02	0.03	0.02	113,181
April 14, 2026	0.03	0.03	0.03	0.03	0.03	3,549
April 13, 2026	0.03	0.03	0.03	0.03	0.03	9,199
April 10, 2026	0.03	0.03	0.03	0.03	0.03	2,160
April 09, 2026	0.03	0.03	0.03	0.03	0.02	10,492
April 08, 2026	0.02	0.03	0.03	0.03	0.02	37,455
April 07, 2026	0.02	0.02	0.02	0.02	0.02	4,813
April 06, 2026	0.02	0.02	0.02	0.02	0.02	54,963
April 02, 2026	0.02	0.02	0.02	0.02	0.02	16,172
April 01, 2026	0.02	0.03	0.03	0.03	0.02	2,501
March 31, 2026	0.03	0.02	0.02	0.03	0.02	8,382
March 30, 2026	0.02	0.02	0.02	0.03	0.02	3,522
March 27, 2026	0.03	0.03	0.03	0.03	0.03	3,859
March 26, 2026	0.02	0.02	0.02	0.02	0.02	175
March 25, 2026	0.02	0.03	0.03	0.03	0.02	1,200
March 24, 2026	0.02	0.03	0.03	0.03	0.02	39,235
March 23, 2026	0.03	0.03	0.03	0.03	0.02	31,981
March 20, 2026	0.03	0.03	0.03	0.03	0.03	39,840
March 19, 2026	0.03	0.03	0.03	0.03	0.03	43,365
March 18, 2026	0.03	0.03	0.03	0.03	0.03	9,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	18,789
March 16, 2026	0.03	0.03	0.03	0.03	0.02	37,714
March 13, 2026	0.03	0.03	0.03	0.03	0.03	44,273
March 12, 2026	0.18	0.03	0.03	0.18	0.03	18,539
March 11, 2026	0.02	0.03	0.03	0.03	0.02	22,398
March 10, 2026	0.02	0.02	0.02	0.02	0.02	28,435
March 09, 2026	0.03	0.02	0.02	0.03	0.01	171,692