0.12
+0.0159(+15.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.18 | 0.12 | 0.12 | 0.18 | 0.11 | 35,154 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 94,200 |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 22,900 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 43,220 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11,147 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,500 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 62,814 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 106,420 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 48,125 |
| November 20, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 72,609 |
| November 19, 2025 | 0.1 | 0.12 | 0.12 | 0.15 | 0.1 | 187,024 |
| November 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 63,400 |
| November 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 61,503 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,900 |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 48,445 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 32,400 |
| November 11, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 23,637 |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 24,500 |
| November 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6,381 |
| November 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,518 |
| November 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 30,200 |
| November 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 19,203 |
| November 03, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 29,700 |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 78,944 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 19,800 |
| October 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 17,000 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 22,200 |
| October 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 28,615 |
| October 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 104,438 |
| October 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 33,432 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 23,457 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 10,600 |
| October 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 58,303 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 18,400 |
| October 16, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 117,306 |
| October 15, 2025 | 0.2 | 0.21 | 0.21 | 0.24 | 0.2 | 114,757 |
| October 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 54,600 |
| October 13, 2025 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 245,021 |
| October 10, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 125,804 |
| October 09, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 65,900 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 55,100 |
| October 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 68,700 |
| October 06, 2025 | 0.21 | 0.26 | 0.26 | 0.27 | 0.21 | 112,500 |
| October 03, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 232,600 |
| October 02, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 77,900 |
| October 01, 2025 | 0.19 | 0.21 | 0.21 | 0.25 | 0.19 | 101,721 |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11,600 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 96,100 |
| September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14,327 |
| September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.22 | 0.16 | 89,456 |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 60,504 |
| September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 78,731 |
| September 22, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 17,500 |
| September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 62,230 |
| September 18, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 45,600 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 46,900 |
| September 16, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 48,357 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 96,200 |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,221 |
| September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 15,900 |