EVgo, Inc. (EVGOW) NASDAQ

0.16

+0.0054(+3.52%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.160.160.170.1525,671
September 04, 20250.150.150.150.170.156,500
September 03, 20250.150.150.150.170.1536,002
September 02, 20250.160.160.160.170.1551,327
August 29, 20250.170.160.160.180.1643,172
August 28, 20250.170.180.180.180.17117,949
August 27, 20250.180.170.170.180.1751,000
August 26, 20250.170.170.170.180.1720,300
August 25, 20250.170.170.170.180.1715,800
August 22, 20250.180.170.170.190.1734,317
August 21, 20250.170.180.180.180.1715,800
August 20, 20250.180.180.180.190.1722,100
August 19, 20250.190.180.180.190.186,124
August 18, 20250.180.190.190.210.18116,978
August 15, 20250.180.180.180.190.1817,735
August 14, 20250.190.20.20.20.1815,700
August 13, 20250.190.190.190.20.1933,800
August 12, 20250.190.20.20.20.1710,600
August 11, 20250.20.180.180.20.1818,172
August 08, 20250.190.190.190.190.1828,316
August 07, 20250.190.190.190.20.1889,913
August 06, 20250.210.180.180.210.1856,100
August 05, 20250.230.220.220.240.271,604
August 04, 20250.180.20.20.220.18112,312
August 01, 20250.190.180.180.190.1738,100
July 31, 20250.20.190.190.20.1987,717
July 30, 20250.20.20.20.210.213,845
July 29, 20250.210.20.20.210.247,632
July 28, 20250.20.210.210.230.236,600
July 25, 20250.220.20.20.220.1869,344
July 24, 20250.210.20.20.220.225,411
July 23, 20250.220.210.210.240.2190,600
July 22, 20250.220.220.220.220.218,300
July 21, 20250.20.220.220.230.2148,200
July 18, 20250.190.20.20.20.1921,200
July 17, 20250.190.20.20.20.1923,800
July 16, 20250.20.190.190.20.1947,046
July 15, 20250.190.20.20.20.1950,759
July 14, 20250.20.20.20.20.211,611
July 11, 20250.20.20.20.20.213,600
July 10, 20250.20.20.20.20.1944,500
July 09, 20250.20.20.20.20.248,723
July 08, 20250.190.20.20.20.1985,500
July 07, 20250.20.190.190.20.198,800
July 03, 20250.20.190.190.210.1972,425
July 02, 20250.20.20.20.210.215,400
July 01, 20250.20.20.20.220.1929,372
June 30, 20250.220.220.220.220.1949,500
June 27, 20250.210.210.210.210.1923,992
June 26, 20250.20.220.220.220.1831,800
June 25, 20250.220.210.210.230.17117,100
June 24, 20250.230.220.220.230.224,800
June 23, 20250.240.220.220.240.21175,533
June 20, 20250.240.240.240.250.2315,803
June 18, 20250.250.260.260.260.2320,616
June 17, 20250.230.250.250.260.2322,400
June 16, 20250.230.250.250.270.2242,528
June 13, 20250.270.250.250.270.2422,696
June 12, 20250.250.250.250.270.2427,130
June 11, 20250.250.230.230.270.23107,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved