0.19
+0.0101(+5.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14,327 |
September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.22 | 0.16 | 89,456 |
September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 60,504 |
September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 78,731 |
September 22, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 17,500 |
September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 62,230 |
September 18, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 45,600 |
September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 46,900 |
September 16, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 48,357 |
September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 96,200 |
September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,221 |
September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 15,900 |
September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 30,815 |
September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,829 |
September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,700 |
September 05, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 25,671 |
September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 6,500 |
September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 36,002 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 51,327 |
August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 43,172 |
August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 117,949 |
August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 51,000 |
August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 20,300 |
August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 15,800 |
August 22, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 34,317 |
August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15,800 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 22,100 |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6,124 |
August 18, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 116,978 |
August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 17,735 |
August 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 15,700 |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 33,800 |
August 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 10,600 |
August 11, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 18,172 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 28,316 |
August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 89,913 |
August 06, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 56,100 |
August 05, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.2 | 71,604 |
August 04, 2025 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 112,312 |
August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 38,100 |
July 31, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 87,717 |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 13,845 |
July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 47,632 |
July 28, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 36,600 |
July 25, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 69,344 |
July 24, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 25,411 |
July 23, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 90,600 |
July 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 8,300 |
July 21, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 148,200 |
July 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 21,200 |
July 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 23,800 |
July 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 47,046 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 50,759 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 11,611 |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,600 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 44,500 |
July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,723 |
July 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 85,500 |
July 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8,800 |
July 03, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 72,425 |