Evergreen Corporation - EVGR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2025	12.05	12.05	12.05	12.05	12.05	655
March 07, 2025	12	12	12	12	12	0
March 06, 2025	12	12	12	12	12	0
March 05, 2025	12	12	12	12	12	0
March 04, 2025	12	12	12	12.05	12	4,585
March 03, 2025	12.05	12.05	12.05	12.05	12.05	0
February 28, 2025	11.97	12.05	12.05	12.05	11.97	1,961
February 27, 2025	11.92	11.92	11.92	11.92	11.92	1,354
February 26, 2025	11.92	11.92	11.92	11.92	11.92	0
February 25, 2025	11.92	11.92	11.92	11.92	11.92	0
February 24, 2025	12.05	11.92	11.92	12.05	11.92	678
February 21, 2025	12.05	12.05	12.05	12.05	12.05	109
February 20, 2025	11.91	11.91	11.91	11.91	11.91	0
February 19, 2025	11.91	11.91	11.91	11.91	11.91	0
February 18, 2025	11.91	11.91	11.91	11.91	11.91	0
February 14, 2025	11.91	11.91	11.91	11.91	11.91	278
February 13, 2025	11.95	11.95	11.95	11.95	11.95	0
February 12, 2025	12.09	11.95	11.95	12.09	11.95	4,449
February 11, 2025	12.09	12.09	12.09	12.09	12.09	8,387
February 10, 2025	12	12.01	12.01	12.21	12	8,400
February 07, 2025	12.21	12.03	12.03	12.21	12.03	2,033
February 06, 2025	12.14	12.11	12.11	12.21	12.11	2,533
February 05, 2025	12.1	12.01	12.01	12.15	12.01	2,211
February 04, 2025	11.99	12.03	12.03	12.09	11.99	3,600
February 03, 2025	11.96	11.99	11.99	11.99	11.96	2,900
January 31, 2025	11.96	11.96	11.96	12.11	11.86	5,900
January 30, 2025	12.04	12.04	12.04	12.04	12.04	444
January 29, 2025	11.91	12.02	12.02	12.03	11.91	2,800
January 28, 2025	12	12.09	12.09	12.09	11.98	152,100
January 27, 2025	11.98	11.92	11.92	11.98	11.91	1,691
January 24, 2025	11.9	11.9	11.9	11.9	11.9	0
January 23, 2025	11.9	11.9	11.9	11.9	11.9	0
January 22, 2025	11.95	11.9	11.9	11.95	11.9	8,100
January 21, 2025	11.87	11.87	11.87	11.87	11.87	300
January 17, 2025	11.87	11.87	11.87	11.87	11.87	214
January 16, 2025	11.93	11.92	11.92	11.93	11.92	138,011
January 15, 2025	11.91	11.91	11.91	11.91	11.9	79,100
January 14, 2025	11.88	11.91	11.91	11.91	11.88	713
January 13, 2025	11.87	11.91	11.91	11.91	11.87	800
January 10, 2025	11.9	11.9	11.9	11.9	11.9	0
January 08, 2025	11.9	11.9	11.9	11.9	11.9	526
January 07, 2025	11.87	11.9	11.9	11.9	11.87	647
January 06, 2025	11.9	11.9	11.9	11.9	11.9	0
January 03, 2025	11.9	11.9	11.9	11.9	11.87	10,828
January 02, 2025	11.9	11.88	11.88	11.9	11.86	227,800
December 31, 2024	11.88	11.88	11.88	11.88	11.88	1,400
December 30, 2024	11.9	11.9	11.9	11.9	11.9	422
December 27, 2024	11.88	11.89	11.89	11.89	11.88	2,429
December 26, 2024	11.86	11.86	11.86	11.86	11.86	0
December 24, 2024	11.86	11.86	11.86	11.86	11.86	19,500
December 23, 2024	11.86	11.86	11.86	11.86	11.86	300
December 20, 2024	11.86	11.86	11.86	11.86	11.86	0
December 19, 2024	11.86	11.86	11.86	11.86	11.86	300
December 18, 2024	11.84	11.84	11.84	11.84	11.84	228
December 17, 2024	11.83	11.83	11.83	11.83	11.83	0
December 16, 2024	11.83	11.83	11.83	11.83	11.83	0
December 13, 2024	11.83	11.83	11.83	11.83	11.83	0
December 12, 2024	11.83	11.83	11.83	11.83	11.83	1,100
December 11, 2024	11.82	11.82	11.82	11.82	11.82	4,100
December 10, 2024	11.82	11.82	11.82	11.82	11.82	6,013

Evergreen Corporation (EVGR) NASDAQ