Evolent Health, Inc. (EVH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVH Historical Return
If you invested $1000 in Evolent Health, Inc. (EVH) 10 years ago, it would be worth $261.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.03, while $1000 invested 1 year ago would be worth $515.4. This corresponds to total returns of -73.8%, -73.7%, -48.46%, respectively, with annualized returns of -12.53%, -23.43%, -48.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.67 | 5.88 | 5.88 | 6.02 | 5.67 | 1.5M |
| July 09, 2026 | 5.47 | 5.63 | 5.63 | 5.64 | 5.45 | 1.79M |
| July 08, 2026 | 5.3 | 5.6 | 5.6 | 5.63 | 5.29 | 1.49M |
| July 07, 2026 | 5.82 | 5.48 | 5.48 | 5.84 | 5.39 | 2.06M |
| July 06, 2026 | 5.63 | 5.74 | 5.74 | 6.01 | 5.63 | 2.61M |
| July 02, 2026 | 5.75 | 5.71 | 5.71 | 5.82 | 5.48 | 3.57M |
| July 01, 2026 | 5.51 | 5.74 | 5.74 | 5.9 | 5.4 | 2.39M |
| June 30, 2026 | 5.46 | 5.42 | 5.42 | 5.53 | 5.18 | 2.56M |
| June 29, 2026 | 5.56 | 5.77 | 5.77 | 5.77 | 5.46 | 2.95M |
| June 26, 2026 | 5.04 | 5.51 | 5.51 | 5.51 | 5.02 | 6.23M |
| June 25, 2026 | 4.98 | 5.03 | 5.03 | 5.15 | 4.96 | 1.79M |
| June 24, 2026 | 4.8 | 5.03 | 5.03 | 5.1 | 4.78 | 1.84M |
| June 23, 2026 | 4.43 | 4.8 | 4.8 | 4.91 | 4.43 | 1.99M |
| June 22, 2026 | 4.44 | 4.48 | 4.48 | 4.57 | 4.31 | 1.93M |
| June 18, 2026 | 4.75 | 4.49 | 4.49 | 4.75 | 4.37 | 2.84M |
| June 17, 2026 | 4.67 | 4.67 | 4.67 | 4.86 | 4.57 | 1.91M |
| June 16, 2026 | 4.7 | 4.7 | 4.7 | 4.82 | 4.64 | 2.76M |
| June 15, 2026 | 4.81 | 4.7 | 4.7 | 4.85 | 4.58 | 4.05M |
| June 12, 2026 | 4.72 | 4.8 | 4.8 | 4.91 | 4.56 | 2.11M |
| June 11, 2026 | 4.45 | 4.58 | 4.58 | 4.62 | 4.37 | 1.71M |
| June 10, 2026 | 4.65 | 4.47 | 4.47 | 4.74 | 4.44 | 1.9M |
| June 09, 2026 | 4.58 | 4.72 | 4.72 | 4.84 | 4.48 | 2.96M |
| June 08, 2026 | 4.25 | 4.66 | 4.66 | 4.9 | 4.25 | 3.51M |
| June 05, 2026 | 4.38 | 4.22 | 4.22 | 4.44 | 4.13 | 0 |
| June 04, 2026 | 3.85 | 4.38 | 4.38 | 4.38 | 3.85 | 3.08M |
| June 03, 2026 | 3.93 | 3.78 | 3.78 | 3.96 | 3.69 | 3.08M |
| June 02, 2026 | 4.11 | 3.96 | 3.96 | 4.16 | 3.93 | 2.33M |
| June 01, 2026 | 3.94 | 4.17 | 4.17 | 4.26 | 3.88 | 2.87M |
| May 29, 2026 | 3.95 | 3.95 | 3.95 | 4.12 | 3.87 | 3.04M |
| May 28, 2026 | 3.74 | 3.9 | 3.9 | 3.99 | 3.74 | 2.26M |
| May 27, 2026 | 3.79 | 3.72 | 3.72 | 3.92 | 3.67 | 2.04M |
| May 26, 2026 | 3.94 | 3.83 | 3.83 | 4.02 | 3.81 | 1.55M |
| May 22, 2026 | 3.86 | 3.95 | 3.95 | 3.99 | 3.8 | 193,550 |
| May 21, 2026 | 3.86 | 3.84 | 3.84 | 4 | 3.72 | 3.24M |
| May 20, 2026 | 3.84 | 3.86 | 3.86 | 4 | 3.8 | 2.59M |
| May 19, 2026 | 3.91 | 3.89 | 3.89 | 4.09 | 3.8 | 2.05M |
| May 18, 2026 | 3.98 | 3.9 | 3.9 | 4.14 | 3.89 | 1.97M |
| May 15, 2026 | 4.07 | 3.96 | 3.96 | 4.23 | 3.84 | 2.85M |
| May 14, 2026 | 4.07 | 4.1 | 4.1 | 4.36 | 4.07 | 2.33M |
| May 13, 2026 | 4.12 | 4.13 | 4.13 | 4.26 | 4.07 | 2.02M |
| May 12, 2026 | 3.95 | 4.16 | 4.16 | 4.32 | 3.77 | 3.43M |
| May 11, 2026 | 4.18 | 3.96 | 3.96 | 4.36 | 3.75 | 4.66M |
| May 08, 2026 | 4.27 | 4.18 | 4.18 | 4.45 | 4.09 | 2.96M |
| May 07, 2026 | 3.66 | 4.27 | 4.27 | 4.54 | 3.56 | 6.18M |
| May 06, 2026 | 3.89 | 3.83 | 3.83 | 3.91 | 3.8 | 2.25M |
| May 05, 2026 | 3.93 | 3.91 | 3.91 | 4.04 | 3.79 | 1.86M |
| May 04, 2026 | 3.75 | 3.99 | 3.99 | 4.01 | 3.71 | 2.43M |
| May 01, 2026 | 3.79 | 3.75 | 3.75 | 3.84 | 3.64 | 1.51M |
| April 30, 2026 | 3.76 | 3.75 | 3.75 | 3.78 | 3.58 | 2.81M |
| April 29, 2026 | 3.56 | 3.79 | 3.79 | 3.79 | 3.5 | 3.18M |
| April 28, 2026 | 3.46 | 3.62 | 3.62 | 3.66 | 3.46 | 2.83M |
| April 27, 2026 | 3.08 | 3.47 | 3.47 | 3.61 | 3.08 | 2.86M |
| April 24, 2026 | 2.96 | 3.13 | 3.13 | 3.13 | 2.88 | 1.21M |
| April 23, 2026 | 3.02 | 2.95 | 2.95 | 3.09 | 2.89 | 2.24M |
| April 22, 2026 | 3.17 | 3.1 | 3.1 | 3.28 | 3.03 | 1.55M |
| April 21, 2026 | 2.97 | 3.15 | 3.15 | 3.67 | 2.97 | 4.96M |
| April 20, 2026 | 2.84 | 2.93 | 2.93 | 2.94 | 2.81 | 1.16M |
| April 17, 2026 | 3.02 | 2.84 | 2.84 | 3.12 | 2.83 | 1.81M |
| April 16, 2026 | 2.9 | 2.99 | 2.99 | 3.05 | 2.85 | 2.66M |
| April 15, 2026 | 2.52 | 2.88 | 2.88 | 2.92 | 2.52 | 3.55M |
AD
