If you invested $1000 in Evolent Health, Inc. (EVH) 10 years ago, it would be worth $290.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.46, while $1000 invested 1 year ago would be worth $1,121.35. This corresponds to total returns of -70.99%, -82.45%, 12.13%, respectively, with annualized returns of -11.64%, -29.38%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.78 | 4.99 | 4.99 | 5.01 | 4.78 | 1.44M |
| November 10, 2026 | 4.64 | 4.8 | 4.8 | 4.91 | 4.58 | 1.75M |
| November 09, 2026 | 4.55 | 4.71 | 4.71 | 4.84 | 4.38 | 2.15M |
| November 06, 2026 | 4.51 | 4.58 | 4.58 | 4.82 | 4.39 | 1.74M |
| November 05, 2026 | 4.34 | 4.54 | 4.54 | 4.96 | 4.34 | 3.49M |
| November 04, 2026 | 4.44 | 4.8 | 4.8 | 4.97 | 4.42 | 2.59M |
| November 03, 2026 | 4.4 | 4.3 | 4.3 | 4.43 | 4.28 | 1.26M |
| November 02, 2026 | 4.33 | 4.45 | 4.45 | 4.55 | 4.18 | 1.43M |
| October 30, 2026 | 4.26 | 4.3 | 4.3 | 4.31 | 4.09 | 1.15M |
| October 29, 2026 | 4.39 | 4.25 | 4.25 | 4.42 | 4.21 | 1.3M |
| October 28, 2026 | 4.28 | 4.33 | 4.33 | 4.48 | 4.26 | 2.15M |
| October 27, 2026 | 4.6 | 4.42 | 4.42 | 4.6 | 4.37 | 1.48M |
| October 26, 2026 | 4.79 | 4.53 | 4.53 | 4.85 | 4.36 | 1.73M |
| October 23, 2026 | 4.86 | 4.8 | 4.8 | 4.95 | 4.76 | 1.23M |
| October 22, 2026 | 4.84 | 4.89 | 4.89 | 4.93 | 4.79 | 1.26M |
| October 21, 2026 | 4.9 | 4.83 | 4.83 | 4.94 | 4.77 | 1.47M |
| October 20, 2026 | 4.52 | 4.87 | 4.87 | 4.89 | 4.51 | 1.18M |
| October 19, 2026 | 4.52 | 4.48 | 4.48 | 4.63 | 4.39 | 1.64M |
| October 16, 2026 | 4.89 | 4.57 | 4.57 | 4.95 | 4.55 | 2.08M |
| October 15, 2026 | 4.75 | 4.87 | 4.87 | 5.12 | 4.75 | 3.83M |
| October 14, 2026 | 4.52 | 4.73 | 4.73 | 4.76 | 4.49 | 2.27M |
| October 13, 2026 | 4.3 | 4.6 | 4.6 | 4.71 | 4.17 | 2.56M |
| October 12, 2026 | 4.04 | 4.25 | 4.25 | 4.25 | 4.04 | 1.18M |
| October 09, 2026 | 4 | 4.04 | 4.04 | 4.18 | 3.98 | 1.07M |
| October 08, 2026 | 4.1 | 3.96 | 3.96 | 4.13 | 3.84 | 2.88M |
| October 07, 2026 | 3.79 | 4.14 | 4.14 | 4.18 | 3.78 | 2.8M |
| October 06, 2026 | 3.66 | 3.84 | 3.84 | 3.87 | 3.63 | 1.59M |
| October 05, 2026 | 3.45 | 3.61 | 3.61 | 3.65 | 3.44 | 1.34M |
| October 02, 2026 | 3.42 | 3.46 | 3.46 | 3.58 | 3.32 | 1.77M |
| October 01, 2026 | 3.48 | 3.39 | 3.39 | 3.51 | 3.34 | 1.97M |
| September 30, 2026 | 3.53 | 3.49 | 3.49 | 3.58 | 3.41 | 1.7M |
| September 29, 2026 | 3.68 | 3.52 | 3.52 | 3.68 | 3.45 | 1.72M |
| September 28, 2026 | 3.57 | 3.65 | 3.65 | 3.72 | 3.49 | 2.14M |
| September 25, 2026 | 3.52 | 3.61 | 3.61 | 3.66 | 3.44 | 1.78M |
| September 24, 2026 | 3.62 | 3.52 | 3.52 | 3.66 | 3.51 | 1.89M |
| September 23, 2026 | 3.73 | 3.62 | 3.62 | 3.78 | 3.6 | 1.01M |
| September 22, 2026 | 3.72 | 3.8 | 3.8 | 3.81 | 3.65 | 1.53M |
| September 21, 2026 | 3.65 | 3.69 | 3.69 | 3.7 | 3.58 | 2M |
| September 18, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.63 | 2.55M |
| September 17, 2026 | 3.74 | 3.67 | 3.67 | 3.79 | 3.64 | 1.86M |
| September 16, 2026 | 3.84 | 3.74 | 3.74 | 3.84 | 3.72 | 1.4M |
| September 15, 2026 | 4.12 | 3.74 | 3.74 | 4.13 | 3.71 | 4.14M |
| September 11, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.1 | 1.7M |
| September 10, 2026 | 4.12 | 4.17 | 4.17 | 4.25 | 4.06 | 1.38M |
| September 09, 2026 | 4.24 | 4.15 | 4.15 | 4.32 | 4.06 | 1.86M |
| September 08, 2026 | 4.26 | 4.22 | 4.22 | 4.35 | 4.06 | 2.26M |
| September 04, 2026 | 4.23 | 4.32 | 4.32 | 4.35 | 4.15 | 1.73M |
| September 03, 2026 | 4.21 | 4.26 | 4.26 | 4.28 | 4.07 | 1.79M |
| September 02, 2026 | 4.28 | 4.23 | 4.23 | 4.41 | 4.21 | 1.5M |
| September 01, 2026 | 4.45 | 4.28 | 4.28 | 4.51 | 4.22 | 2.83M |
| August 31, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.31 | 2.53M |
| August 28, 2026 | 4.54 | 4.6 | 4.6 | 4.74 | 4.43 | 2.21M |
| August 27, 2026 | 4.93 | 4.59 | 4.59 | 4.93 | 4.56 | 2.92M |
| August 26, 2026 | 4.8 | 4.92 | 4.92 | 5.03 | 4.74 | 2.23M |
| August 25, 2026 | 4.72 | 4.89 | 4.89 | 4.95 | 4.59 | 2.87M |
| August 24, 2026 | 4.67 | 4.72 | 4.72 | 4.79 | 4.55 | 2.06M |
| August 21, 2026 | 4.65 | 4.74 | 4.74 | 4.75 | 4.56 | 1.94M |
| August 20, 2026 | 4.52 | 4.7 | 4.7 | 4.76 | 4.5 | 2.78M |
| August 19, 2026 | 4.63 | 4.58 | 4.58 | 4.64 | 4.47 | 2.56M |
| August 18, 2026 | 4.41 | 4.58 | 4.58 | 4.7 | 4.34 | 3.48M |