2.79
+0.02(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.76 | 2.79 | 2.79 | 2.84 | 2.71 | 2.43M |
| February 19, 2026 | 2.77 | 2.77 | 2.77 | 2.78 | 2.66 | 1.66M |
| February 18, 2026 | 2.69 | 2.78 | 2.78 | 2.81 | 2.66 | 1.89M |
| February 17, 2026 | 2.79 | 2.72 | 2.72 | 2.8 | 2.62 | 2.01M |
| February 13, 2026 | 2.62 | 2.79 | 2.79 | 2.8 | 2.62 | 2.87M |
| February 12, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.56 | 2.39M |
| February 11, 2026 | 2.74 | 2.67 | 2.67 | 2.78 | 2.61 | 2.81M |
| February 10, 2026 | 2.75 | 2.73 | 2.73 | 2.91 | 2.69 | 3.86M |
| February 09, 2026 | 2.84 | 2.73 | 2.73 | 2.86 | 2.69 | 2.36M |
| February 06, 2026 | 2.88 | 2.85 | 2.85 | 2.94 | 2.82 | 2.87M |
| February 05, 2026 | 3.04 | 2.89 | 2.89 | 3.13 | 2.89 | 4.22M |
| February 04, 2026 | 3.09 | 3.06 | 3.06 | 3.18 | 3.01 | 2.49M |
| February 03, 2026 | 3.25 | 3.09 | 3.09 | 3.33 | 3.04 | 2.52M |
| February 02, 2026 | 3.18 | 3.26 | 3.26 | 3.43 | 3.14 | 4.75M |
| January 30, 2026 | 3.18 | 3.21 | 3.21 | 3.28 | 3.16 | 2.52M |
| January 29, 2026 | 3.22 | 3.24 | 3.24 | 3.33 | 3.17 | 4M |
| January 28, 2026 | 3.4 | 3.23 | 3.23 | 3.48 | 3.22 | 2.69M |
| January 27, 2026 | 3.67 | 3.4 | 3.4 | 3.67 | 3.32 | 4.49M |
| January 26, 2026 | 3.92 | 3.71 | 3.71 | 3.98 | 3.69 | 1.91M |
| January 23, 2026 | 3.82 | 3.94 | 3.94 | 4.06 | 3.8 | 3.17M |
| January 22, 2026 | 3.8 | 3.84 | 3.84 | 3.91 | 3.78 | 1.92M |
| January 21, 2026 | 3.94 | 3.8 | 3.8 | 3.97 | 3.74 | 2.55M |
| January 20, 2026 | 3.7 | 3.94 | 3.94 | 4 | 3.68 | 4.3M |
| January 16, 2026 | 3.93 | 3.77 | 3.77 | 3.97 | 3.71 | 7.02M |
| January 15, 2026 | 3.9 | 3.94 | 3.94 | 3.97 | 3.82 | 1.9M |
| January 14, 2026 | 4.01 | 3.9 | 3.9 | 4.06 | 3.89 | 2.3M |
| January 13, 2026 | 4.15 | 4.01 | 4.01 | 4.19 | 4.01 | 3.96M |
| January 12, 2026 | 4.14 | 4.15 | 4.15 | 4.2 | 3.96 | 3.45M |
| January 09, 2026 | 4.17 | 4.17 | 4.17 | 4.25 | 4.08 | 1.97M |
| January 08, 2026 | 4.17 | 4.16 | 4.16 | 4.26 | 4.15 | 2.02M |
| January 07, 2026 | 4.05 | 4.15 | 4.15 | 4.16 | 3.9 | 2.77M |
| January 06, 2026 | 3.93 | 4.02 | 4.02 | 4.04 | 3.9 | 2.52M |
| January 05, 2026 | 3.89 | 3.95 | 3.95 | 4.07 | 3.86 | 2.07M |
| January 02, 2026 | 4.01 | 3.89 | 3.89 | 4.04 | 3.88 | 1.65M |
| December 31, 2025 | 4.03 | 4 | 4 | 4.05 | 3.89 | 2.74M |
| December 30, 2025 | 4.06 | 4.05 | 4.05 | 4.21 | 4.03 | 2.2M |
| December 29, 2025 | 4.11 | 4.07 | 4.07 | 4.19 | 4.03 | 2.01M |
| December 26, 2025 | 4.11 | 4.12 | 4.12 | 4.16 | 4.06 | 1.37M |
| December 24, 2025 | 4.13 | 4.13 | 4.13 | 4.17 | 4.06 | 863,240 |
| December 23, 2025 | 4.02 | 4.16 | 4.16 | 4.17 | 3.94 | 2.91M |
| December 22, 2025 | 3.94 | 4.02 | 4.02 | 4.11 | 3.94 | 2.59M |
| December 19, 2025 | 3.96 | 3.99 | 3.99 | 4.17 | 3.93 | 3.79M |
| December 18, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.88 | 3.91M |
| December 17, 2025 | 4.08 | 4.04 | 4.04 | 4.14 | 4.03 | 3.05M |
| December 16, 2025 | 4.12 | 4.07 | 4.07 | 4.14 | 4 | 3.56M |
| December 15, 2025 | 4.2 | 4.12 | 4.12 | 4.29 | 3.99 | 5.2M |
| December 12, 2025 | 3.92 | 4.12 | 4.12 | 4.13 | 3.92 | 2.44M |
| December 11, 2025 | 3.9 | 3.94 | 3.94 | 3.95 | 3.82 | 3.28M |
| December 10, 2025 | 3.94 | 3.88 | 3.88 | 4 | 3.81 | 5.44M |
| December 09, 2025 | 3.92 | 3.94 | 3.94 | 4.01 | 3.85 | 2.25M |
| December 08, 2025 | 4.07 | 3.93 | 3.93 | 4.08 | 3.89 | 3.6M |
| December 05, 2025 | 4 | 3.94 | 3.94 | 4.14 | 3.92 | 2.25M |
| December 04, 2025 | 3.91 | 4.01 | 4.01 | 4.01 | 3.81 | 3.45M |
| December 03, 2025 | 3.9 | 3.91 | 3.91 | 4.03 | 3.79 | 6M |
| December 02, 2025 | 3.99 | 3.88 | 3.88 | 4.05 | 3.83 | 2.79M |
| December 01, 2025 | 4.12 | 4 | 4 | 4.23 | 3.95 | 2.47M |
| November 28, 2025 | 4.17 | 4.2 | 4.2 | 4.29 | 4.15 | 1.33M |
| November 26, 2025 | 4.36 | 4.2 | 4.2 | 4.4 | 4.18 | 1.95M |
| November 25, 2025 | 4.26 | 4.31 | 4.31 | 4.46 | 4.2 | 3M |
| November 24, 2025 | 4.21 | 4.27 | 4.27 | 4.55 | 4.06 | 4.69M |