3.95
-0.066(-1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.15 | 4.01 | 4.01 | 4.19 | 4.01 | 3.96M |
| January 12, 2026 | 4.14 | 4.15 | 4.15 | 4.2 | 3.96 | 3.45M |
| January 09, 2026 | 4.17 | 4.17 | 4.17 | 4.25 | 4.08 | 1.97M |
| January 08, 2026 | 4.17 | 4.16 | 4.16 | 4.26 | 4.15 | 2.02M |
| January 07, 2026 | 4.05 | 4.15 | 4.15 | 4.16 | 3.9 | 2.77M |
| January 06, 2026 | 3.93 | 4.02 | 4.02 | 4.04 | 3.9 | 2.52M |
| January 05, 2026 | 3.89 | 3.95 | 3.95 | 4.07 | 3.86 | 2.07M |
| January 02, 2026 | 4.01 | 3.89 | 3.89 | 4.04 | 3.88 | 1.65M |
| December 31, 2025 | 4.03 | 4 | 4 | 4.05 | 3.89 | 2.74M |
| December 30, 2025 | 4.06 | 4.05 | 4.05 | 4.21 | 4.03 | 2.2M |
| December 29, 2025 | 4.11 | 4.07 | 4.07 | 4.19 | 4.03 | 2.01M |
| December 26, 2025 | 4.11 | 4.12 | 4.12 | 4.16 | 4.06 | 1.37M |
| December 24, 2025 | 4.13 | 4.13 | 4.13 | 4.17 | 4.06 | 863,240 |
| December 23, 2025 | 4.02 | 4.16 | 4.16 | 4.17 | 3.94 | 2.91M |
| December 22, 2025 | 3.94 | 4.02 | 4.02 | 4.11 | 3.94 | 2.59M |
| December 19, 2025 | 3.96 | 3.99 | 3.99 | 4.17 | 3.93 | 3.79M |
| December 18, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.88 | 3.91M |
| December 17, 2025 | 4.08 | 4.04 | 4.04 | 4.14 | 4.03 | 3.05M |
| December 16, 2025 | 4.12 | 4.07 | 4.07 | 4.14 | 4 | 3.56M |
| December 15, 2025 | 4.2 | 4.12 | 4.12 | 4.29 | 3.99 | 5.2M |
| December 12, 2025 | 3.92 | 4.12 | 4.12 | 4.13 | 3.92 | 2.44M |
| December 11, 2025 | 3.9 | 3.94 | 3.94 | 3.95 | 3.82 | 3.28M |
| December 10, 2025 | 3.94 | 3.88 | 3.88 | 4 | 3.81 | 5.44M |
| December 09, 2025 | 3.92 | 3.94 | 3.94 | 4.01 | 3.85 | 2.25M |
| December 08, 2025 | 4.07 | 3.93 | 3.93 | 4.08 | 3.89 | 3.6M |
| December 05, 2025 | 4 | 3.94 | 3.94 | 4.14 | 3.92 | 2.25M |
| December 04, 2025 | 3.91 | 4.01 | 4.01 | 4.01 | 3.81 | 3.45M |
| December 03, 2025 | 3.9 | 3.91 | 3.91 | 4.03 | 3.79 | 6M |
| December 02, 2025 | 3.99 | 3.88 | 3.88 | 4.05 | 3.83 | 2.79M |
| December 01, 2025 | 4.12 | 4 | 4 | 4.23 | 3.95 | 2.47M |
| November 28, 2025 | 4.17 | 4.2 | 4.2 | 4.29 | 4.15 | 1.33M |
| November 26, 2025 | 4.36 | 4.2 | 4.2 | 4.4 | 4.18 | 1.95M |
| November 25, 2025 | 4.26 | 4.31 | 4.31 | 4.46 | 4.2 | 3M |
| November 24, 2025 | 4.21 | 4.27 | 4.27 | 4.55 | 4.06 | 4.69M |
| November 21, 2025 | 3.67 | 4.14 | 4.14 | 4.23 | 3.6 | 6.41M |
| November 20, 2025 | 3.69 | 3.69 | 3.69 | 3.94 | 3.65 | 6.46M |
| November 19, 2025 | 4 | 3.54 | 3.54 | 4 | 3.5 | 5.14M |
| November 18, 2025 | 3.85 | 4 | 4 | 4 | 3.66 | 6.43M |
| November 17, 2025 | 4.1 | 3.87 | 3.87 | 4.13 | 3.83 | 7.89M |
| November 14, 2025 | 4.03 | 4.18 | 4.18 | 4.31 | 4.01 | 6.2M |
| November 13, 2025 | 4.5 | 4.16 | 4.16 | 4.67 | 4.13 | 9.78M |
| November 12, 2025 | 5.05 | 4.45 | 4.45 | 5.06 | 4.41 | 7.6M |
| November 11, 2025 | 4.9 | 5.04 | 5.04 | 5.25 | 4.62 | 13.06M |
| November 10, 2025 | 5.01 | 4.95 | 4.95 | 5.25 | 4.9 | 5.82M |
| November 07, 2025 | 6.18 | 4.96 | 4.96 | 6.28 | 4.92 | 8.71M |
| November 06, 2025 | 6.22 | 6 | 6 | 6.34 | 5.97 | 3.69M |
| November 05, 2025 | 6.46 | 6.35 | 6.35 | 6.66 | 6.25 | 2.46M |
| November 04, 2025 | 6.7 | 6.49 | 6.49 | 6.89 | 6.49 | 1.9M |
| November 03, 2025 | 6.66 | 6.72 | 6.72 | 6.76 | 6.5 | 4.43M |
| October 31, 2025 | 6.67 | 6.67 | 6.67 | 6.84 | 6.53 | 3.19M |
| October 30, 2025 | 7 | 6.6 | 6.6 | 7.1 | 6.58 | 2.11M |
| October 29, 2025 | 7.4 | 7.08 | 7.08 | 7.5 | 7.07 | 2.34M |
| October 28, 2025 | 7.62 | 7.41 | 7.41 | 7.66 | 7.38 | 2.85M |
| October 27, 2025 | 7.79 | 7.64 | 7.64 | 7.88 | 7.62 | 1.96M |
| October 24, 2025 | 7.55 | 7.81 | 7.81 | 7.92 | 7.5 | 2.45M |
| October 23, 2025 | 8.06 | 7.5 | 7.5 | 8.08 | 7.44 | 3.57M |
| October 22, 2025 | 8.2 | 8.08 | 8.08 | 8.3 | 8.01 | 1.94M |
| October 21, 2025 | 7.86 | 8.18 | 8.18 | 8.18 | 7.73 | 1.27M |
| October 20, 2025 | 7.57 | 7.76 | 7.76 | 7.77 | 7.54 | 1.88M |
| October 17, 2025 | 7.68 | 7.53 | 7.53 | 7.74 | 7.42 | 1.53M |
