If you invested $1000 in Evolent Health, Inc. (EVH) 10 years ago, it would be worth $144.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.3, while $1000 invested 1 year ago would be worth $420.41. This corresponds to total returns of -85.58%, -89.37%, -57.96%, respectively, with annualized returns of -17.6%, -36.13%, -57.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.42 | 3.46 | 3.46 | 3.58 | 3.32 | 1.77M |
| October 01, 2026 | 3.48 | 3.39 | 3.39 | 3.51 | 3.34 | 1.97M |
| September 30, 2026 | 3.53 | 3.49 | 3.49 | 3.58 | 3.41 | 1.7M |
| September 29, 2026 | 3.68 | 3.52 | 3.52 | 3.68 | 3.45 | 1.72M |
| September 28, 2026 | 3.57 | 3.65 | 3.65 | 3.72 | 3.49 | 2.14M |
| September 25, 2026 | 3.52 | 3.61 | 3.61 | 3.66 | 3.44 | 1.78M |
| September 24, 2026 | 3.62 | 3.52 | 3.52 | 3.66 | 3.51 | 1.89M |
| September 23, 2026 | 3.73 | 3.62 | 3.62 | 3.78 | 3.6 | 1.01M |
| September 22, 2026 | 3.72 | 3.8 | 3.8 | 3.81 | 3.65 | 1.53M |
| September 21, 2026 | 3.65 | 3.69 | 3.69 | 3.7 | 3.58 | 2M |
| September 18, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.63 | 2.55M |
| September 17, 2026 | 3.74 | 3.67 | 3.67 | 3.79 | 3.64 | 1.86M |
| September 16, 2026 | 3.84 | 3.74 | 3.74 | 3.84 | 3.72 | 1.4M |
| September 15, 2026 | 4.12 | 3.74 | 3.74 | 4.13 | 3.71 | 4.14M |
| September 11, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.1 | 1.7M |
| September 10, 2026 | 4.12 | 4.17 | 4.17 | 4.25 | 4.06 | 1.38M |
| September 09, 2026 | 4.24 | 4.15 | 4.15 | 4.32 | 4.06 | 1.86M |
| September 08, 2026 | 4.26 | 4.22 | 4.22 | 4.35 | 4.06 | 2.26M |
| September 04, 2026 | 4.23 | 4.32 | 4.32 | 4.35 | 4.15 | 1.73M |
| September 03, 2026 | 4.21 | 4.26 | 4.26 | 4.28 | 4.07 | 1.79M |
| September 02, 2026 | 4.28 | 4.23 | 4.23 | 4.41 | 4.21 | 1.5M |
| September 01, 2026 | 4.45 | 4.28 | 4.28 | 4.51 | 4.22 | 2.83M |
| August 31, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.31 | 2.53M |
| August 28, 2026 | 4.54 | 4.6 | 4.6 | 4.74 | 4.43 | 2.21M |
| August 27, 2026 | 4.93 | 4.59 | 4.59 | 4.93 | 4.56 | 2.92M |
| August 26, 2026 | 4.8 | 4.92 | 4.92 | 5.03 | 4.74 | 2.23M |
| August 25, 2026 | 4.72 | 4.89 | 4.89 | 4.95 | 4.59 | 2.87M |
| August 24, 2026 | 4.67 | 4.72 | 4.72 | 4.79 | 4.55 | 2.06M |
| August 21, 2026 | 4.65 | 4.74 | 4.74 | 4.75 | 4.56 | 1.94M |
| August 20, 2026 | 4.52 | 4.7 | 4.7 | 4.76 | 4.5 | 2.78M |
| August 19, 2026 | 4.63 | 4.58 | 4.58 | 4.64 | 4.47 | 2.56M |
| August 18, 2026 | 4.41 | 4.58 | 4.58 | 4.7 | 4.34 | 3.48M |
| August 17, 2026 | 4.63 | 4.41 | 4.41 | 4.63 | 4.4 | 3.59M |
| August 14, 2026 | 4.67 | 4.68 | 4.68 | 4.74 | 4.51 | 2.3M |
| August 13, 2026 | 4.22 | 4.66 | 4.66 | 4.67 | 4.2 | 3.72M |
| August 12, 2026 | 4.1 | 4.17 | 4.17 | 4.4 | 4.02 | 0 |
| August 11, 2026 | 4.13 | 4.1 | 4.1 | 4.41 | 3.94 | 0 |
| August 10, 2026 | 3.89 | 3.93 | 3.93 | 4.21 | 3.86 | 3.68M |
| August 07, 2026 | 3.7 | 3.95 | 3.95 | 4.13 | 3.61 | 5.08M |
| August 06, 2026 | 4.08 | 3.59 | 3.59 | 4.15 | 3.54 | 7.07M |
| August 05, 2026 | 3.15 | 3.08 | 3.08 | 3.17 | 3 | 3.08M |
| August 04, 2026 | 3.14 | 3.11 | 3.11 | 3.18 | 3.01 | 2.86M |
| August 03, 2026 | 3.12 | 3.14 | 3.14 | 3.3 | 3.08 | 3.38M |
| July 31, 2026 | 3.15 | 3.09 | 3.09 | 3.25 | 2.95 | 4.52M |
| July 30, 2026 | 3.31 | 3.18 | 3.18 | 3.31 | 3.08 | 4.14M |
| July 29, 2026 | 3.61 | 3.3 | 3.3 | 3.74 | 3.28 | 3.68M |
| July 28, 2026 | 3.76 | 3.74 | 3.74 | 3.8 | 3.28 | 7.58M |
| July 27, 2026 | 4.26 | 3.81 | 3.81 | 4.32 | 3.8 | 6.16M |
| July 24, 2026 | 4.64 | 4.22 | 4.22 | 4.7 | 4.08 | 5.64M |
| July 23, 2026 | 5.35 | 4.64 | 4.64 | 5.4 | 4.6 | 11.19M |
| July 22, 2026 | 5.88 | 5.57 | 5.57 | 5.9 | 5.53 | 1.63M |
| July 21, 2026 | 5.89 | 5.85 | 5.85 | 5.99 | 5.72 | 3.16M |
| July 20, 2026 | 5.75 | 5.93 | 5.93 | 6 | 5.61 | 1.33M |
| July 17, 2026 | 5.55 | 5.81 | 5.81 | 5.85 | 5.52 | 1.46M |
| July 16, 2026 | 5.97 | 5.67 | 5.67 | 6.01 | 5.65 | 1.81M |
| July 15, 2026 | 6.18 | 5.87 | 5.87 | 6.21 | 5.72 | 2.96M |
| July 14, 2026 | 5.76 | 6.19 | 6.19 | 6.26 | 5.68 | 2.2M |
| July 13, 2026 | 5.9 | 5.92 | 5.92 | 6.03 | 5.8 | 1.64M |
| July 10, 2026 | 5.67 | 5.88 | 5.88 | 6.02 | 5.67 | 1.5M |
| July 09, 2026 | 5.47 | 5.63 | 5.63 | 5.64 | 5.45 | 1.79M |