9.60
+0.83(+9.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 8.94 | 9.6 | 9.6 | 9.72 | 8.8 | 5.49M |
| August 21, 2025 | 8.92 | 8.77 | 8.77 | 8.95 | 8.57 | 3.5M |
| August 20, 2025 | 8.91 | 8.96 | 8.96 | 9.07 | 8.72 | 2.16M |
| August 19, 2025 | 9.08 | 9 | 9 | 9.63 | 8.99 | 13.78M |
| August 18, 2025 | 9.38 | 9.02 | 9.02 | 9.52 | 8.93 | 1.44M |
| August 15, 2025 | 8.98 | 9.3 | 9.3 | 9.34 | 8.82 | 2.03M |
| August 14, 2025 | 8.87 | 8.82 | 8.82 | 9.21 | 8.62 | 2.11M |
| August 13, 2025 | 8.79 | 8.97 | 8.97 | 9.51 | 8.75 | 8.18M |
| August 12, 2025 | 9.25 | 8.8 | 8.8 | 9.52 | 8.8 | 2.09M |
| August 11, 2025 | 9.18 | 9.22 | 9.22 | 9.81 | 8.91 | 2.45M |
| August 08, 2025 | 8.39 | 9 | 9 | 9.03 | 8.26 | 6.35M |
| August 07, 2025 | 9.64 | 9.69 | 9.69 | 9.72 | 9.4 | 2.26M |
| August 06, 2025 | 9.41 | 9.41 | 9.41 | 9.52 | 9.14 | 2.06M |
| August 05, 2025 | 9.72 | 9.5 | 9.5 | 9.75 | 9.42 | 1.78M |
| August 04, 2025 | 9.98 | 9.77 | 9.77 | 9.99 | 9.63 | 1.6M |
| August 01, 2025 | 10.21 | 9.98 | 9.98 | 10.25 | 9.7 | 1.89M |
| July 31, 2025 | 9.8 | 10.05 | 10.05 | 10.3 | 9.61 | 2.13M |
| July 30, 2025 | 9.49 | 9.9 | 9.9 | 9.95 | 9.37 | 2M |
| July 29, 2025 | 9.5 | 9.41 | 9.41 | 9.72 | 9.33 | 1.45M |
| July 28, 2025 | 9.89 | 9.65 | 9.65 | 9.94 | 9.56 | 1.72M |
| July 25, 2025 | 9.45 | 9.93 | 9.93 | 9.94 | 9.38 | 2.23M |
| July 24, 2025 | 10.26 | 9.35 | 9.35 | 10.35 | 9.34 | 3.15M |
| July 23, 2025 | 9.83 | 10.21 | 10.21 | 10.31 | 9.63 | 4.73M |
| July 22, 2025 | 9.7 | 9.77 | 9.77 | 10.03 | 9.66 | 2.6M |
| July 21, 2025 | 9.64 | 9.76 | 9.76 | 9.98 | 9.55 | 2.55M |
| July 18, 2025 | 11.2 | 9.53 | 9.53 | 11.29 | 9.22 | 5.94M |
| July 17, 2025 | 11.71 | 11.27 | 11.27 | 11.81 | 11.23 | 2.02M |
| July 16, 2025 | 11.41 | 11.44 | 11.44 | 11.49 | 11.22 | 1.61M |
| July 15, 2025 | 11.42 | 11.37 | 11.37 | 11.63 | 11.28 | 1.6M |
| July 14, 2025 | 11.1 | 11.36 | 11.36 | 11.44 | 11.06 | 1.24M |
| July 11, 2025 | 11.03 | 11.18 | 11.18 | 11.23 | 10.86 | 1.11M |
| July 10, 2025 | 11.28 | 11.23 | 11.23 | 11.45 | 11.02 | 2.35M |
| July 09, 2025 | 11.93 | 11.29 | 11.29 | 12.02 | 11.15 | 2.66M |
| July 08, 2025 | 11.74 | 11.78 | 11.78 | 12.03 | 11.63 | 3.13M |
| July 07, 2025 | 11.69 | 11.64 | 11.64 | 12.07 | 11.54 | 4.35M |
| July 03, 2025 | 11.81 | 11.79 | 11.79 | 11.92 | 11.61 | 1.47M |
| July 02, 2025 | 11.21 | 11.73 | 11.73 | 11.73 | 10.89 | 4.96M |
| July 01, 2025 | 11.16 | 11.63 | 11.63 | 11.73 | 11.16 | 2.93M |
| June 30, 2025 | 11.25 | 11.26 | 11.26 | 11.4 | 11.13 | 2.91M |
| June 27, 2025 | 10.8 | 11.16 | 11.16 | 11.21 | 10.54 | 5.77M |
| June 26, 2025 | 10.76 | 10.75 | 10.75 | 10.9 | 10.65 | 1.76M |
| June 25, 2025 | 10.68 | 10.71 | 10.71 | 10.81 | 10.39 | 2.58M |
| June 24, 2025 | 10.5 | 10.62 | 10.62 | 10.65 | 10.24 | 3.65M |
| June 23, 2025 | 9.24 | 10.5 | 10.5 | 10.54 | 9.23 | 11.37M |
| June 20, 2025 | 8.89 | 9.25 | 9.25 | 9.66 | 8.81 | 7.95M |
| June 18, 2025 | 8.44 | 8.65 | 8.65 | 8.84 | 8.36 | 1.71M |
| June 17, 2025 | 8.07 | 8.49 | 8.49 | 8.63 | 8.07 | 1.96M |
| June 16, 2025 | 8.29 | 8.18 | 8.18 | 8.29 | 7.98 | 2.32M |
| June 13, 2025 | 8.34 | 8.27 | 8.27 | 8.51 | 8.24 | 813,000 |
| June 12, 2025 | 8.55 | 8.45 | 8.45 | 8.66 | 8.39 | 2.39M |
| June 11, 2025 | 9 | 8.64 | 8.64 | 9.04 | 8.51 | 1.25M |
| June 10, 2025 | 8.65 | 8.97 | 8.97 | 9 | 8.6 | 3.19M |
| June 09, 2025 | 8.46 | 8.48 | 8.48 | 8.63 | 8.33 | 1.18M |
| June 06, 2025 | 8.43 | 8.33 | 8.33 | 8.53 | 8.18 | 1.4M |
| June 05, 2025 | 8.12 | 8.19 | 8.19 | 8.3 | 8.07 | 1.14M |
| June 04, 2025 | 8.58 | 8.11 | 8.11 | 8.64 | 8.06 | 1.92M |
| June 03, 2025 | 7.59 | 8.55 | 8.55 | 8.59 | 7.52 | 2.4M |
| June 02, 2025 | 7.39 | 7.57 | 7.57 | 7.6 | 7.15 | 2.39M |
| May 30, 2025 | 7.31 | 7.45 | 7.45 | 7.57 | 7.25 | 1.65M |
| May 29, 2025 | 7.69 | 7.37 | 7.37 | 7.75 | 7.3 | 955,561 |