4.45
-0.59(-11.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.05 | 4.45 | 4.45 | 5.06 | 4.41 | 7.6M |
| November 11, 2025 | 4.9 | 5.04 | 5.04 | 5.25 | 4.62 | 13.06M |
| November 10, 2025 | 5.01 | 4.95 | 4.95 | 5.25 | 4.9 | 5.82M |
| November 07, 2025 | 6.18 | 4.96 | 4.96 | 6.28 | 4.92 | 8.71M |
| November 06, 2025 | 6.22 | 6 | 6 | 6.34 | 5.97 | 3.69M |
| November 05, 2025 | 6.46 | 6.35 | 6.35 | 6.66 | 6.25 | 2.46M |
| November 04, 2025 | 6.7 | 6.49 | 6.49 | 6.89 | 6.49 | 1.9M |
| November 03, 2025 | 6.66 | 6.72 | 6.72 | 6.76 | 6.5 | 4.43M |
| October 31, 2025 | 6.67 | 6.67 | 6.67 | 6.84 | 6.53 | 3.19M |
| October 30, 2025 | 7 | 6.6 | 6.6 | 7.1 | 6.58 | 2.11M |
| October 29, 2025 | 7.4 | 7.08 | 7.08 | 7.5 | 7.07 | 2.34M |
| October 28, 2025 | 7.62 | 7.41 | 7.41 | 7.66 | 7.38 | 2.85M |
| October 27, 2025 | 7.79 | 7.64 | 7.64 | 7.88 | 7.62 | 1.96M |
| October 24, 2025 | 7.55 | 7.81 | 7.81 | 7.92 | 7.5 | 2.45M |
| October 23, 2025 | 8.06 | 7.5 | 7.5 | 8.08 | 7.44 | 3.57M |
| October 22, 2025 | 8.2 | 8.08 | 8.08 | 8.3 | 8.01 | 1.94M |
| October 21, 2025 | 7.86 | 8.18 | 8.18 | 8.18 | 7.73 | 1.27M |
| October 20, 2025 | 7.57 | 7.76 | 7.76 | 7.77 | 7.54 | 1.88M |
| October 17, 2025 | 7.68 | 7.53 | 7.53 | 7.74 | 7.42 | 1.53M |
| October 16, 2025 | 7.86 | 7.8 | 7.8 | 8.06 | 7.79 | 1.3M |
| October 15, 2025 | 7.67 | 7.84 | 7.84 | 7.91 | 7.59 | 3.35M |
| October 14, 2025 | 7.51 | 7.71 | 7.71 | 7.82 | 7.5 | 1.45M |
| October 13, 2025 | 8.03 | 7.68 | 7.68 | 8.08 | 7.67 | 1.63M |
| October 10, 2025 | 8.22 | 7.94 | 7.94 | 8.33 | 7.91 | 2.9M |
| October 09, 2025 | 8.05 | 8.17 | 8.17 | 8.18 | 8 | 1.7M |
| October 08, 2025 | 8.1 | 8.05 | 8.05 | 8.34 | 8.03 | 2.65M |
| October 07, 2025 | 8.3 | 8.12 | 8.12 | 8.46 | 7.87 | 2.43M |
| October 06, 2025 | 8.28 | 8.25 | 8.25 | 8.34 | 8.03 | 2.51M |
| October 03, 2025 | 7.88 | 8.23 | 8.23 | 8.23 | 7.85 | 3.33M |
| October 02, 2025 | 7.94 | 7.89 | 7.89 | 8.03 | 7.84 | 1.89M |
| October 01, 2025 | 8.51 | 8.03 | 8.03 | 8.59 | 7.92 | 4.14M |
| September 30, 2025 | 8.76 | 8.46 | 8.46 | 8.81 | 8.32 | 2.75M |
| September 29, 2025 | 8.86 | 8.77 | 8.77 | 8.98 | 8.72 | 3.16M |
| September 26, 2025 | 8.97 | 8.95 | 8.95 | 9.11 | 8.71 | 2.2M |
| September 25, 2025 | 9.62 | 8.92 | 8.92 | 9.62 | 8.91 | 3.07M |
| September 24, 2025 | 8.49 | 9.61 | 9.61 | 9.63 | 8.49 | 4.48M |
| September 23, 2025 | 8.56 | 8.39 | 8.39 | 8.71 | 8.32 | 3.32M |
| September 22, 2025 | 8.3 | 8.59 | 8.59 | 8.6 | 8.24 | 2.67M |
| September 19, 2025 | 8.75 | 8.38 | 8.38 | 8.76 | 8.35 | 3.96M |
| September 18, 2025 | 8.65 | 8.74 | 8.74 | 8.82 | 8.52 | 2.76M |
| September 17, 2025 | 8.64 | 8.54 | 8.54 | 8.84 | 8.43 | 6.56M |
| September 16, 2025 | 8.57 | 8.64 | 8.64 | 8.99 | 8.5 | 5.59M |
| September 15, 2025 | 9 | 8.62 | 8.62 | 9.09 | 8.52 | 3.77M |
| September 12, 2025 | 9.22 | 9.02 | 9.02 | 9.25 | 9 | 1.38M |
| September 11, 2025 | 9.2 | 9.31 | 9.31 | 9.38 | 9.12 | 1.98M |
| September 10, 2025 | 9.9 | 9.19 | 9.19 | 10.06 | 9.19 | 2.06M |
| September 09, 2025 | 9.82 | 9.99 | 9.99 | 10.08 | 9.69 | 1.94M |
| September 08, 2025 | 9.65 | 9.67 | 9.67 | 9.86 | 9.54 | 1.66M |
| September 05, 2025 | 9.46 | 9.61 | 9.61 | 9.85 | 9.43 | 2.02M |
| September 04, 2025 | 9.53 | 9.49 | 9.49 | 9.56 | 9.28 | 2.57M |
| September 03, 2025 | 9.57 | 9.58 | 9.58 | 9.8 | 9.37 | 1.5M |
| September 02, 2025 | 9.54 | 9.61 | 9.61 | 9.76 | 9.38 | 1.76M |
| August 29, 2025 | 9.65 | 9.65 | 9.65 | 9.84 | 9.48 | 1.37M |
| August 28, 2025 | 9.91 | 9.64 | 9.64 | 10.07 | 9.62 | 2.24M |
| August 27, 2025 | 9.25 | 9.62 | 9.62 | 9.99 | 9.11 | 6.65M |
| August 26, 2025 | 9.7 | 9.27 | 9.27 | 9.9 | 9.26 | 4.93M |
| August 25, 2025 | 9.63 | 9.7 | 9.7 | 9.71 | 9.37 | 3M |
| August 22, 2025 | 8.94 | 9.6 | 9.6 | 9.72 | 8.8 | 5.49M |
| August 21, 2025 | 8.92 | 8.77 | 8.77 | 8.95 | 8.57 | 3.5M |
| August 20, 2025 | 8.91 | 8.96 | 8.96 | 9.07 | 8.72 | 2.16M |