Evonik Industries AG (EVK.DE) XETRA

Currency In EUR

AD

EVK.DE Historical Return

If you invested €1000 in Evonik Industries AG (EVK.DE) 10 years ago, it would be worth €1,255.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.14, while €1000 invested 1 year ago would be worth €1,518.84. This corresponds to total returns of 25.58%, -4.99%, 51.88%, respectively, with annualized returns of 2.3%, -1.02%, 51.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.9620.7820.7821.0620.72998,434
November 09, 202621.0220.920.921.3620.541.6M
November 06, 202621.2221.1221.1221.3621.06982,636
November 05, 202621.421.5221.5221.6421.41.74M
November 04, 20262121.3621.3621.4821976,882
November 03, 202620.6421.0221.0221.0820.461.22M
November 02, 20262120.7420.7421.0620.661.07M
October 30, 20262121.0421.0421.2620.682.05M
October 29, 202621.1821.0221.0221.421.02909,461
October 28, 202621.221.2621.2621.3420.9766,075
October 27, 202621.2821.3221.3221.4421.1596,332
October 26, 202621.321.321.321.3221759,660
October 23, 202620.6621.2621.2621.7820.662.8M
October 22, 202620.820.720.720.920.021.73M
October 21, 202620.9220.920.921.1620.9520,992
October 20, 202621.2620.9420.9421.320.86831,047
October 19, 202621.321.3421.3421.4621.24494,165
October 16, 202621.2621.4221.4221.621.161.24M
October 15, 202621.1421.3221.3221.3220.721.53M
October 14, 202621.721.1421.1421.8421.141.64M
October 13, 202621.1821.4221.4221.5221.14847,558
October 12, 202621.2421.121.121.2820.92600,792
October 09, 202621.1821.3621.3621.6421.061.65M
October 08, 202620.9420.9820.9821.2620.881.21M
October 07, 202620.620.9220.9221.0420.61.19M
October 06, 202620.8220.7820.7820.9220.481.28M
October 05, 20262120.720.721.0420.581.12M
October 02, 202620.620.6420.6420.7420.481.37M
October 01, 202620.1620.6220.6220.6220.042.41M
September 30, 20262020.3820.3820.4219.892.18M
September 29, 20262019.8419.8420.3619.742.19M
September 28, 202619.3819.8419.8419.9319.062.89M
September 25, 202618.0519.3719.3720.2417.875.56M
September 24, 202618.2718.0718.0718.3218.061.16M
September 23, 202617.8218.1318.1318.2417.81894,765
September 22, 20261817.9817.9818.0717.71.87M
September 21, 202617.317.2417.2417.6217.241.05M
September 18, 202617.4917.3117.3117.4917.262.37M
September 17, 202617.417.5517.5517.5817.291.08M
September 16, 202617.4217.5717.5717.6417.421.07M
September 15, 202617.617.4417.4417.6617.322.09M
September 11, 202618.1317.8617.8618.1817.811.28M
September 10, 202618.2718.1318.1318.3218.011.34M
September 09, 202618.4818.1818.1818.6418.181.19M
September 08, 202618.2718.3718.3718.4218.161M
September 07, 202618.5418.2818.2818.5418.28780,589
September 04, 202618.5718.618.618.718.491.12M
September 03, 202618.8818.7818.7819.0318.761.02M
September 02, 202618.818.9818.9819.1718.771.14M
September 01, 202618.9918.8218.8219.2118.671.42M
August 31, 202618.8919.0119.0119.0818.881.27M
August 28, 202618.5718.7918.7918.8618.56938,433
August 27, 202618.4818.5218.5218.5218.191.39M
August 26, 202618.6618.5518.5518.6918.42774,279
August 25, 202618.8118.6718.6718.8218.41999,413
August 24, 202618.4918.818.818.8818.441.33M
August 21, 202618.4718.3818.3818.6318.35907,078
August 20, 202618.5218.4618.4618.5318.111.07M
August 19, 202618.2718.5518.5518.5518.081.18M
August 18, 202618.1318.1918.1918.2718.041.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved