Evonik Industries AG (EVK.DE) XETRA

Currency In EUR

AD

EVK.DE Historical Return

If you invested €1000 in Evonik Industries AG (EVK.DE) 10 years ago, it would be worth €954.16 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €738.32, while €1000 invested 1 year ago would be worth €966.59. This corresponds to total returns of -4.58%, -26.17%, -3.34%, respectively, with annualized returns of -0.47%, -5.88%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 202616.8617.0717.0717.2516.831.59M
July 13, 202616.3516.6516.6516.6616.321.26M
July 10, 202616.3316.3416.3416.4916.32783,872
July 09, 202616.4616.3916.3916.4616.271.02M
July 08, 202616.1716.416.416.616.142.12M
July 07, 202616.0816.216.216.3116.021.19M
July 06, 202615.9715.9415.9416.1215.9816,197
July 03, 202616.0416.0116.0116.0915.9859,329
July 02, 202615.4916.0816.0816.0815.492.17M
July 01, 202615.9515.6715.6715.9915.481.1M
June 30, 202615.7815.8815.8815.915.63962,945
June 29, 202616.0115.6815.6816.0815.681.47M
June 26, 202615.95161616.4515.81.98M
June 25, 202616.0915.9315.9316.0915.861.26M
June 24, 202615.9216.0916.0916.2615.881.13M
June 23, 202615.9115.9215.9215.9615.641.06M
June 22, 202616.0716.0316.0316.1215.791.08M
June 19, 202615.7616.0816.0816.215.52.76M
June 18, 202615.6815.2815.2815.715.171.37M
June 17, 202615.5115.7915.7915.7915.41.29M
June 16, 202615.9515.6115.6115.9515.611.31M
June 15, 202615.7915.7515.7515.9515.621.18M
June 12, 202615.7815.8715.8715.915.661.04M
June 11, 202615.5115.7515.7515.8415.431.24M
June 10, 202615.4915.415.415.5115.121.53M
June 09, 202615.5915.515.515.5915.083.45M
June 08, 202615.7815.7215.7215.7815.391.02M
June 05, 202615.7415.8815.8816.0615.731.25M
June 04, 202615.7515.7715.7715.9415.721.51M
June 03, 202616.8716.7916.7916.9516.711.1M
June 02, 202616.8416.9516.9517.216.751.59M
June 01, 202616.9716.8216.8217.0516.741.18M
May 29, 202617.1316.8116.8117.1316.792.35M
May 28, 202617.0317.0117.0117.1516.88937,015
May 27, 202617.31171717.4316.781.4M
May 26, 202617.1117.2117.2117.3317.071.28M
May 25, 202617.3717.1217.1217.3817.03760,326
May 22, 20261717.2817.2817.4416.941.28M
May 21, 202616.817.3417.3417.3416.731.77M
May 20, 202617.6516.9316.9317.6716.931.93M
May 19, 202617.917.3517.3517.9617.211.57M
May 18, 202617.7517.9817.9818.1217.661.61M
May 15, 202617.6317.8117.8117.8917.631.36M
May 14, 202617.9917.7817.7818.0317.67921,242
May 13, 202617.7717.8517.8517.917.591.39M
May 12, 20261817.5317.531817.381.23M
May 11, 202617.1217.9317.9317.9317.123.07M
May 08, 202617.2417.2917.2917.6417.162.47M
May 07, 202617.5117.0517.0517.6316.872.4M
May 06, 202618.117.4717.4718.2517.432.17M
May 05, 202617.9717.9917.9918.1317.851.16M
May 04, 202617.917.8817.8818.1617.731.2M
April 30, 202617.3317.6817.6817.7217.311.06M
April 29, 202617.6817.517.518.0317.5957,140
April 28, 202617.617.6717.6717.8617.531.22M
April 27, 202617.4317.6417.6417.7517.421.05M
April 24, 202617.5617.517.517.6417.36899,727
April 23, 202617.4717.5217.5217.6417.381.24M
April 22, 202617.0717.4817.4817.5717.071.62M
April 21, 202616.9417.0717.0717.1916.83702,286
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved