Evonik Industries AG (EVK.DE) XETRA

Currency In EUR

AD

EVK.DE Historical Return

If you invested €1000 in Evonik Industries AG (EVK.DE) 10 years ago, it would be worth €947.48 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.96, while €1000 invested 1 year ago would be worth €1,114.86. This corresponds to total returns of -5.25%, -19.4%, 11.49%, respectively, with annualized returns of -0.54%, -4.22%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.1317.8617.8618.1817.811.28M
September 10, 202618.2718.1318.1318.3218.011.34M
September 09, 202618.4818.1818.1818.6418.181.19M
September 08, 202618.2718.3718.3718.4218.161M
September 07, 202618.5418.2818.2818.5418.28780,589
September 04, 202618.5718.618.618.718.491.12M
September 03, 202618.8818.7818.7819.0318.761.02M
September 02, 202618.818.9818.9819.1718.771.14M
September 01, 202618.9918.8218.8219.2118.671.42M
August 31, 202618.8919.0119.0119.0818.881.27M
August 28, 202618.5718.7918.7918.8618.56938,433
August 27, 202618.4818.5218.5218.5218.191.39M
August 26, 202618.6618.5518.5518.6918.42774,279
August 25, 202618.8118.6718.6718.8218.41999,413
August 24, 202618.4918.818.818.8818.441.33M
August 21, 202618.4718.3818.3818.6318.35907,078
August 20, 202618.5218.4618.4618.5318.111.07M
August 19, 202618.2718.5518.5518.5518.081.18M
August 18, 202618.1318.1918.1918.2718.041.13M
August 17, 202618.0218.0818.0818.117.97597,496
August 14, 202617.8818.0418.0418.1517.83839,338
August 13, 202617.917.8317.8317.917.68968,174
August 12, 202618.0318.0318.0318.117.88755,560
August 11, 20261818.0218.0218.1217.87738,722
August 10, 20261817.9617.9618.1117.8758,821
August 07, 202618.0418.0118.0118.2217.941.15M
August 06, 202617.6818.0518.0518.1717.67978,670
August 05, 202617.9417.6417.6418.0417.471.01M
August 04, 202617.717.8717.8718.1517.591.79M
August 03, 202617.3817.5917.5917.7917.371.27M
July 31, 202617.5517.5417.5417.7417.471.46M
July 30, 202617.5817.5517.5517.8917.51.66M
July 29, 202617.0617.5417.5417.5417.051.24M
July 28, 202617.05171717.1816.841.36M
July 27, 202617.0317.0417.0417.0816.83973,100
July 23, 202616.6717.0217.0217.1616.61.69M
July 22, 202616.5816.6816.6817.0116.511.12M
July 21, 202616.7716.5916.5916.7716.42927,718
July 20, 202616.916.6916.6916.9316.6861,883
July 17, 202616.9316.9516.9516.9616.73914,513
July 16, 202616.8716.9716.9716.9716.741.02M
July 15, 202617.0516.816.817.0516.491.2M
July 14, 202616.8617.0717.0717.2516.831.59M
July 13, 202616.3516.6516.6516.6616.321.26M
July 10, 202616.3316.3416.3416.4916.32783,872
July 09, 202616.4616.3916.3916.4616.271.02M
July 08, 202616.1716.416.416.616.142.12M
July 07, 202616.0816.216.216.3116.021.19M
July 06, 202615.9715.9415.9416.1215.9816,197
July 03, 202616.0416.0116.0116.0915.9859,329
July 02, 202615.4916.0816.0816.0815.492.17M
July 01, 202615.9515.6715.6715.9915.481.1M
June 30, 202615.7815.8815.8815.915.63962,945
June 29, 202616.0115.6815.6816.0815.681.47M
June 26, 202615.95161616.4515.81.98M
June 25, 202616.0915.9315.9316.0915.861.26M
June 24, 202615.9216.0916.0916.2615.881.13M
June 23, 202615.9115.9215.9215.9615.641.06M
June 22, 202616.0716.0316.0316.1215.791.08M
June 19, 202615.7616.0816.0816.215.52.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved