Evonik Industries AG (EVK.DE) XETRA

13.37

+0.23(+1.75%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.1513.2313.2313.2313676,223
January 12, 202613.313.1413.1413.312.98745,675
January 09, 202613.1213.2413.2413.4113.12874,427
January 08, 202613.2313.0413.0413.2312.881.09M
January 07, 202613.3113.3413.3413.4613.171.43M
January 06, 202613.5213.5613.5613.613.22623,988
January 05, 202613.5413.3913.3913.7413.231.31M
January 02, 202613.3813.3113.3113.4213.2754,142
December 30, 202513.2413.3613.3613.3613.21480,295
December 29, 202513.1713.2613.2613.3813.17785,414
December 23, 202513.1613.1113.1113.2513.09487,355
December 22, 202513.1713.1613.1613.2113.02776,237
December 19, 202513.2313.1513.1513.2813.072.04M
December 18, 202513.2613.1613.1613.2913.14941,003
December 17, 202513.2513.2813.2813.3113.09533,764
December 16, 202513.1213.2713.2713.4213.121.38M
December 15, 202513.2513.1813.1813.2913.1738,601
December 12, 202513.2813.2513.2513.3613.2466,112
December 11, 202512.8413.2613.2613.2612.821.51M
December 10, 202512.912.8312.8312.9712.83875,821
December 09, 202512.8712.9312.9312.9612.8955,437
December 08, 202512.9312.9312.9312.9312.791.33M
December 05, 202512.81131313.0112.78922,855
December 04, 202512.8412.8312.8312.8712.711.34M
December 03, 20251312.7812.7813.0612.751.33M
December 02, 202512.9413.0213.0213.112.891.06M
December 01, 202513.313.1913.1913.3113.12884,119
November 28, 202513.113.2713.2713.2713.021.34M
November 27, 202513.2313.2413.2413.3813.191.07M
November 26, 202513.3613.2213.2213.3613.17912,362
November 25, 202513.113.2913.2913.4212.971.45M
November 24, 202513.4513.1113.1113.6113.14.79M
November 21, 202513.0613.4213.4213.4213.06970,538
November 20, 202513.4713.1613.1613.4713.15534,317
November 19, 20251313.3413.3413.4912.991.23M
November 18, 202513.2213.0413.0413.3613.01794,731
November 17, 202513.7813.3613.3613.8113.341.16M
November 14, 202514.0613.8113.8114.1813.811.43M
November 13, 202513.9414.114.114.1513.9870,206
November 12, 202513.7513.8913.8914.0413.691.08M
November 11, 202513.6113.813.813.8613.551.49M
November 10, 202514.1714.0914.0914.2414.04602,919
November 07, 202513.9614.0514.0514.1313.871.12M
November 06, 202514.1713.913.914.2413.91.38M
November 05, 202514.2514.1814.1814.4214.041.46M
November 04, 202514.414.3114.3114.5914.162.45M
November 03, 202514.5314.5314.5314.7214.461.43M
October 31, 202514.7314.5314.5314.8114.53991,784
October 30, 202514.8314.7314.7314.8714.65982,545
October 29, 202514.8314.8214.821514.721.12M
October 28, 202514.7614.814.814.8914.711.23M
October 27, 202515.0714.8514.8515.0714.841.31M
October 24, 20251515.0615.0615.0814.94737,847
October 23, 202514.9114.9514.9515.0214.841.26M
October 22, 202514.8514.9514.9514.9814.731.32M
October 21, 202514.9514.8514.8514.9714.74819,603
October 20, 202514.8914.9414.9414.9414.681.48M
October 17, 202514.5814.8614.8614.9514.57999,486
October 16, 202514.5714.7714.7714.7714.49914,124
October 15, 202514.3714.5514.5514.6214.32912,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved