Evonik Industries AG (EVK.DE) XETRA

17.78

-0.07(-0.39%)

Updated at May 14 05:38PM

Currency In EUR

EVK.DE Historical Return

If you invested €1000 in Evonik Industries AG (EVK.DE) 10 years ago, it would be worth €1,014.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €791.83, while €1000 invested 1 year ago would be worth €960.69. This corresponds to total returns of 1.42%, -20.82%, -3.93%, respectively, with annualized returns of 0.14%, -4.56%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202617.7717.8517.8517.917.591.39M
May 12, 20261817.5317.531817.381.23M
May 11, 202617.1217.9317.9317.9317.123.07M
May 08, 202617.2417.2917.2917.6417.162.47M
May 07, 202617.5117.0517.0517.6316.872.4M
May 06, 202618.117.4717.4718.2517.432.17M
May 05, 202617.9717.9917.9918.1317.851.16M
May 04, 202617.917.8817.8818.1617.731.2M
April 30, 202617.3317.6817.6817.7217.311.06M
April 29, 202617.6817.517.518.0317.5957,140
April 28, 202617.617.6717.6717.8617.531.22M
April 27, 202617.4317.6417.6417.7517.421.05M
April 24, 202617.5617.517.517.6417.36899,727
April 23, 202617.4717.5217.5217.6417.381.24M
April 22, 202617.0717.4817.4817.5717.071.62M
April 21, 202616.9417.0717.0717.1916.83702,286
April 20, 202617.0516.9816.9817.1216.92923,647
April 17, 202617.2216.9916.9917.3616.891.93M
April 16, 202616.8117.217.217.316.811.59M
April 15, 202616.8216.7516.7516.9616.721.22M
April 14, 202617.2516.8216.8217.3616.771.28M
April 13, 202617.517.1417.1417.5317.141.14M
April 10, 202617.2117.3617.3617.5817.111.35M
April 09, 202616.8817.217.217.216.862.09M
April 08, 202616.8316.7716.7716.8416.232.09M
April 07, 202616.616.8316.8316.9516.551.51M
April 02, 202616.3316.5716.5716.6816.31.79M
April 01, 202616.8416.3616.3616.9216.341.95M
March 31, 202616.7316.7516.7516.9416.621.91M
March 30, 202616.3716.7216.7216.7816.321.75M
March 27, 202616.0116.4316.4316.615.963.04M
March 26, 202615.2515.5915.5915.7315.252.47M
March 25, 202614.9615.3215.3215.3914.932.38M
March 24, 202614.514.714.714.8214.311.57M
March 23, 202613.6714.2914.2914.5413.632.08M
March 20, 202614.0113.9413.9414.2813.921.98M
March 19, 202614.5914.0514.0514.6214.031.68M
March 18, 202614.7914.4614.4614.8114.391.38M
March 17, 202614.3514.7914.7914.814.351.07M
March 16, 202614.3914.3914.3914.5514.281.25M
March 13, 202614.4714.3614.3614.6514.331.72M
March 12, 202614.1314.5414.5414.5414673,677
March 11, 202613.8114.1314.1314.2413.81.46M
March 10, 202614.0813.8813.8814.1413.871.55M
March 09, 202613.613.7113.7113.813.451.61M
March 06, 202614.0913.7813.7814.1113.551.87M
March 05, 202613.9914.0614.0614.2813.761.76M
March 04, 202613.5613.8413.8414.0913.381.48M
March 03, 202614.1913.513.514.213.392.17M
March 02, 202614.4514.314.314.5814.231.52M
February 27, 202614.814.7914.7914.9214.572M
February 26, 202614.914.8814.8815.1414.7990,680
February 25, 20261514.9514.9515.1314.9828,066
February 24, 202615.4115.0915.0915.5415.081.06M
February 23, 202615.2515.2315.2315.3115.011.09M
February 20, 202615.3415.2415.2415.4715.2755,190
February 19, 202615.3215.2915.2915.4515.17749,263
February 18, 202615.3515.415.415.4315.171.17M
February 17, 202615.6315.5215.5215.7415.47663,252
February 16, 202615.8515.5715.5715.8515.541.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved