Evelo Biosciences, Inc. - EVLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0	0	0	0	0	2,615
September 25, 2025	0	0	0	0	0	0
September 24, 2025	0	0	0	0	0	607
September 23, 2025	0	0	0	0	0	0
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	700
September 17, 2025	0	0	0	0	0	0
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	0
September 03, 2025	0	0	0	0	0	251
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	825
August 28, 2025	0	0	0	0	0	0
August 27, 2025	0	0	0	0	0	0
August 26, 2025	0	0	0	0	0	111
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0	0	0	0	0	206
August 21, 2025	0	0	0	0	0	615
August 20, 2025	0	0	0	0	0	206
August 19, 2025	0	0	0	0	0	1,712
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	246
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	312
July 30, 2025	0	0	0	0	0	1,250
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	28
July 25, 2025	0	0	0	0	0	28
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	3,500
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	638
July 18, 2025	0	0	0	0	0	2,953
July 17, 2025	0	0	0	0	0	4
July 16, 2025	0	0	0	0	0	2,312
July 15, 2025	0	0	0	0	0	4
July 14, 2025	0	0	0	0	0	4
July 11, 2025	0	0	0	0	0	2
July 10, 2025	0	0	0	0	0	3,000
July 09, 2025	0	0	0	0	0	900
July 08, 2025	0	0	0	0	0	2
July 07, 2025	0	0	0	0	0	2
July 03, 2025	0	0	0	0	0	0

Evelo Biosciences, Inc. (EVLO) OTC