6.62
+0.02999989(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.72 | 6.67 | 6.67 | 6.75 | 6.61 | 1.82M |
| December 04, 2025 | 6.46 | 6.71 | 6.71 | 6.85 | 6.46 | 2.95M |
| December 03, 2025 | 6.34 | 6.54 | 6.54 | 6.57 | 6.28 | 2.1M |
| December 02, 2025 | 6.22 | 6.32 | 6.32 | 6.45 | 6.17 | 2.34M |
| December 01, 2025 | 6.24 | 6.15 | 6.15 | 6.32 | 6.1 | 3.38M |
| November 28, 2025 | 6.29 | 6.39 | 6.39 | 6.39 | 6.27 | 1M |
| November 26, 2025 | 6.3 | 6.25 | 6.25 | 6.35 | 6.22 | 2.01M |
| November 25, 2025 | 6.18 | 6.2 | 6.2 | 6.23 | 6 | 3.18M |
| November 24, 2025 | 5.94 | 6.2 | 6.2 | 6.24 | 5.85 | 4.19M |
| November 21, 2025 | 5.7 | 5.94 | 5.94 | 6 | 5.49 | 5.29M |
| November 20, 2025 | 6 | 5.66 | 5.66 | 6.09 | 5.64 | 3.57M |
| November 19, 2025 | 5.93 | 5.92 | 5.92 | 6.11 | 5.88 | 2.58M |
| November 18, 2025 | 5.71 | 5.93 | 5.93 | 6.08 | 5.71 | 3M |
| November 17, 2025 | 5.97 | 5.76 | 5.76 | 6 | 5.68 | 4.34M |
| November 14, 2025 | 6.3 | 6 | 6 | 6.7 | 5.95 | 7.54M |
| November 13, 2025 | 6.65 | 6.58 | 6.58 | 6.75 | 6.45 | 5.2M |
| November 12, 2025 | 7.06 | 6.72 | 6.72 | 7.1 | 6.71 | 2.67M |
| November 11, 2025 | 7.14 | 7.04 | 7.04 | 7.14 | 6.88 | 1.97M |
| November 10, 2025 | 7.35 | 7.18 | 7.18 | 7.41 | 7.09 | 2.07M |
| November 07, 2025 | 6.72 | 7.23 | 7.23 | 7.23 | 6.58 | 4.18M |
| November 06, 2025 | 7.2 | 6.87 | 6.87 | 7.22 | 6.85 | 2.73M |
| November 05, 2025 | 7.24 | 7.25 | 7.25 | 7.39 | 7.19 | 2.06M |
| November 04, 2025 | 7.39 | 7.24 | 7.24 | 7.51 | 7.2 | 2.17M |
| November 03, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.37 | 1.91M |
| October 31, 2025 | 7.63 | 7.74 | 7.74 | 7.74 | 7.49 | 2.23M |
| October 30, 2025 | 7.6 | 7.58 | 7.58 | 7.72 | 7.55 | 1.6M |
| October 29, 2025 | 8.24 | 7.66 | 7.66 | 8.27 | 7.62 | 2.6M |
| October 28, 2025 | 8.07 | 8.15 | 8.15 | 8.3 | 8.06 | 2.39M |
| October 27, 2025 | 8.3 | 8.07 | 8.07 | 8.34 | 8.06 | 1.58M |
| October 24, 2025 | 8.05 | 8.23 | 8.23 | 8.4 | 8.03 | 2.67M |
| October 23, 2025 | 7.73 | 7.95 | 7.95 | 8.04 | 7.73 | 1.86M |
| October 22, 2025 | 7.93 | 7.73 | 7.73 | 8.03 | 7.61 | 1.91M |
| October 21, 2025 | 8.17 | 8 | 8 | 8.29 | 7.97 | 1.5M |
| October 20, 2025 | 8.22 | 8.25 | 8.25 | 8.31 | 8.01 | 1.56M |
| October 17, 2025 | 7.99 | 8.08 | 8.08 | 8.08 | 7.82 | 2.03M |
| October 16, 2025 | 8.69 | 8.08 | 8.08 | 8.81 | 8.06 | 2.9M |
| October 15, 2025 | 8.39 | 8.26 | 8.26 | 8.56 | 8.02 | 2.96M |
| October 14, 2025 | 7.98 | 8.3 | 8.3 | 8.46 | 7.76 | 2.15M |
| October 13, 2025 | 8.2 | 8.09 | 8.09 | 8.3 | 7.95 | 2.31M |
| October 10, 2025 | 7.9 | 8.11 | 8.11 | 8.2 | 7.75 | 3.22M |
| October 09, 2025 | 8.05 | 7.91 | 7.91 | 8.09 | 7.83 | 1.94M |
| October 08, 2025 | 7.48 | 8.03 | 8.03 | 8.05 | 7.41 | 2.95M |
| October 07, 2025 | 7.5 | 7.42 | 7.42 | 7.68 | 7.35 | 3.48M |
| October 06, 2025 | 7.55 | 7.5 | 7.5 | 7.62 | 7.35 | 2.1M |
| October 03, 2025 | 7.55 | 7.46 | 7.46 | 7.7 | 7.31 | 2.57M |
| October 02, 2025 | 7.45 | 7.51 | 7.51 | 7.66 | 7.41 | 2.31M |
| October 01, 2025 | 7.5 | 7.42 | 7.43 | 7.57 | 7.42 | 2.2M |
| September 30, 2025 | 7.92 | 7.55 | 7.55 | 8.02 | 7.43 | 4.21M |
| September 29, 2025 | 7.75 | 7.9 | 7.9 | 7.93 | 7.69 | 3.37M |
| September 26, 2025 | 8.04 | 7.68 | 7.68 | 8.07 | 7.63 | 4.08M |
| September 25, 2025 | 8.15 | 7.97 | 7.97 | 8.22 | 7.81 | 3.04M |
| September 24, 2025 | 8.6 | 8.25 | 8.25 | 8.64 | 8.17 | 2.96M |
| September 23, 2025 | 8.5 | 8.6 | 8.6 | 8.71 | 8.35 | 4.61M |
| September 22, 2025 | 8 | 8.44 | 8.44 | 8.45 | 7.83 | 6.09M |
| September 19, 2025 | 8.2 | 8.03 | 8.03 | 8.2 | 7.95 | 13.14M |
| September 18, 2025 | 8.22 | 8.16 | 8.16 | 8.46 | 7.98 | 8.68M |
| September 17, 2025 | 8.41 | 8.15 | 8.15 | 8.5 | 8.04 | 4.56M |
| September 16, 2025 | 8.4 | 8.37 | 8.37 | 8.53 | 8.08 | 2.32M |
| September 15, 2025 | 8.77 | 8.43 | 8.43 | 8.81 | 8.33 | 2.17M |
| September 12, 2025 | 7.92 | 8.76 | 8.76 | 8.8 | 7.76 | 3.92M |