7.66
-0.49(-6.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 8.24 | 7.66 | 7.66 | 8.27 | 7.62 | 2.6M |
| October 28, 2025 | 8.07 | 8.15 | 8.15 | 8.3 | 8.06 | 2.39M |
| October 27, 2025 | 8.3 | 8.07 | 8.07 | 8.34 | 8.06 | 1.58M |
| October 24, 2025 | 8.05 | 8.23 | 8.23 | 8.4 | 8.03 | 2.67M |
| October 23, 2025 | 7.73 | 7.95 | 7.95 | 8.04 | 7.73 | 1.86M |
| October 22, 2025 | 7.93 | 7.73 | 7.73 | 8.03 | 7.61 | 1.91M |
| October 21, 2025 | 8.17 | 8 | 8 | 8.29 | 7.97 | 1.5M |
| October 20, 2025 | 8.22 | 8.25 | 8.25 | 8.31 | 8.01 | 1.56M |
| October 17, 2025 | 7.99 | 8.08 | 8.08 | 8.08 | 7.82 | 2.03M |
| October 16, 2025 | 8.69 | 8.08 | 8.08 | 8.81 | 8.06 | 2.9M |
| October 15, 2025 | 8.39 | 8.26 | 8.26 | 8.56 | 8.02 | 2.96M |
| October 14, 2025 | 7.98 | 8.3 | 8.3 | 8.46 | 7.76 | 2.15M |
| October 13, 2025 | 8.2 | 8.09 | 8.09 | 8.3 | 7.95 | 2.31M |
| October 10, 2025 | 7.9 | 8.11 | 8.11 | 8.2 | 7.75 | 3.22M |
| October 09, 2025 | 8.05 | 7.91 | 7.91 | 8.09 | 7.83 | 1.94M |
| October 08, 2025 | 7.48 | 8.03 | 8.03 | 8.05 | 7.41 | 2.95M |
| October 07, 2025 | 7.5 | 7.42 | 7.42 | 7.68 | 7.35 | 3.48M |
| October 06, 2025 | 7.55 | 7.5 | 7.5 | 7.62 | 7.35 | 2.1M |
| October 03, 2025 | 7.55 | 7.46 | 7.46 | 7.7 | 7.31 | 2.57M |
| October 02, 2025 | 7.45 | 7.51 | 7.51 | 7.66 | 7.41 | 2.31M |
| October 01, 2025 | 7.5 | 7.42 | 7.43 | 7.57 | 7.42 | 2.2M |
| September 30, 2025 | 7.92 | 7.55 | 7.55 | 8.02 | 7.43 | 4.21M |
| September 29, 2025 | 7.75 | 7.9 | 7.9 | 7.93 | 7.69 | 3.37M |
| September 26, 2025 | 8.04 | 7.68 | 7.68 | 8.07 | 7.63 | 4.08M |
| September 25, 2025 | 8.15 | 7.97 | 7.97 | 8.22 | 7.81 | 3.04M |
| September 24, 2025 | 8.6 | 8.25 | 8.25 | 8.64 | 8.17 | 2.96M |
| September 23, 2025 | 8.5 | 8.6 | 8.6 | 8.71 | 8.35 | 4.61M |
| September 22, 2025 | 8 | 8.44 | 8.44 | 8.45 | 7.83 | 6.09M |
| September 19, 2025 | 8.2 | 8.03 | 8.03 | 8.2 | 7.95 | 13.14M |
| September 18, 2025 | 8.22 | 8.16 | 8.16 | 8.46 | 7.98 | 8.68M |
| September 17, 2025 | 8.41 | 8.15 | 8.15 | 8.5 | 8.04 | 4.56M |
| September 16, 2025 | 8.4 | 8.37 | 8.37 | 8.53 | 8.08 | 2.32M |
| September 15, 2025 | 8.77 | 8.43 | 8.43 | 8.81 | 8.33 | 2.17M |
| September 12, 2025 | 7.92 | 8.76 | 8.76 | 8.8 | 7.76 | 3.92M |
| September 11, 2025 | 8.2 | 7.98 | 7.98 | 8.36 | 7.88 | 6.04M |
| September 10, 2025 | 8.37 | 7.97 | 7.97 | 8.39 | 7.94 | 2.77M |
| September 09, 2025 | 8.31 | 8.35 | 8.35 | 8.6 | 8.22 | 2.35M |
| September 08, 2025 | 8.11 | 8.27 | 8.27 | 8.36 | 8.09 | 2M |
| September 05, 2025 | 7.96 | 8.06 | 8.06 | 8.07 | 7.73 | 1.63M |
| September 04, 2025 | 7.97 | 7.89 | 7.89 | 8.03 | 7.8 | 3.91M |
| September 03, 2025 | 8.19 | 7.97 | 7.97 | 8.19 | 7.84 | 2.03M |
| September 02, 2025 | 8.06 | 8.14 | 8.14 | 8.25 | 7.83 | 1.97M |
| August 29, 2025 | 8.39 | 8.24 | 8.24 | 8.4 | 8.02 | 2.87M |
| August 28, 2025 | 8.36 | 8.36 | 8.36 | 8.51 | 8.27 | 2.51M |
| August 27, 2025 | 8.3 | 8.38 | 8.38 | 8.44 | 8.27 | 4.23M |
| August 26, 2025 | 8.5 | 8.3 | 8.3 | 8.55 | 8.26 | 3.77M |
| August 25, 2025 | 8.43 | 8.46 | 8.46 | 8.71 | 8.08 | 3.04M |
| August 22, 2025 | 7.85 | 8.37 | 8.37 | 8.42 | 7.79 | 4.84M |
| August 21, 2025 | 7.94 | 7.83 | 7.83 | 8.01 | 7.74 | 1.93M |
| August 20, 2025 | 7.88 | 7.98 | 7.98 | 8.02 | 7.51 | 3.59M |
| August 19, 2025 | 7.99 | 7.88 | 7.88 | 8.16 | 7.77 | 3.71M |
| August 18, 2025 | 7.76 | 7.99 | 7.99 | 8.26 | 7.76 | 5.66M |
| August 15, 2025 | 8.06 | 7.75 | 7.75 | 8.91 | 7.65 | 12.51M |
| August 14, 2025 | 7.36 | 7.37 | 7.37 | 7.45 | 7.1 | 3.45M |
| August 13, 2025 | 7.57 | 7.49 | 7.49 | 7.57 | 7.27 | 4.18M |
| August 12, 2025 | 7.24 | 7.5 | 7.5 | 7.52 | 7.18 | 1.96M |
| August 11, 2025 | 7.3 | 7.24 | 7.24 | 7.45 | 7.21 | 2.4M |
| August 08, 2025 | 7.05 | 7.29 | 7.29 | 7.32 | 7.01 | 3.59M |
| August 07, 2025 | 7.13 | 6.98 | 6.98 | 7.15 | 6.84 | 1.6M |
| August 06, 2025 | 7.14 | 7.12 | 7.12 | 7.22 | 6.96 | 2.08M |