5.03
-0.4(-7.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.42 | 5.03 | 5.03 | 5.46 | 5.03 | 6.43M |
| February 19, 2026 | 5.44 | 5.43 | 5.43 | 5.58 | 5.2 | 4.21M |
| February 18, 2026 | 5.61 | 5.46 | 5.46 | 5.66 | 5.38 | 1.8M |
| February 17, 2026 | 5.65 | 5.62 | 5.62 | 5.72 | 5.39 | 2.43M |
| February 13, 2026 | 5.85 | 5.68 | 5.68 | 5.88 | 5.65 | 3.24M |
| February 12, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.51 | 3.73M |
| February 11, 2026 | 5.58 | 5.73 | 5.73 | 5.79 | 5.45 | 2.77M |
| February 10, 2026 | 5.47 | 5.57 | 5.57 | 5.67 | 5.44 | 2.35M |
| February 09, 2026 | 5.54 | 5.44 | 5.44 | 5.6 | 5.42 | 1.82M |
| February 06, 2026 | 5.4 | 5.49 | 5.47 | 5.62 | 5.39 | 2.03M |
| February 05, 2026 | 5.45 | 5.28 | 5.28 | 5.5 | 5.22 | 3.61M |
| February 04, 2026 | 5.74 | 5.44 | 5.44 | 5.74 | 5.33 | 3.86M |
| February 03, 2026 | 6.06 | 5.74 | 5.74 | 6.1 | 5.6 | 4.56M |
| February 02, 2026 | 6.15 | 6.02 | 6.02 | 6.22 | 5.95 | 2.58M |
| January 30, 2026 | 6.34 | 6.19 | 6.19 | 6.38 | 5.93 | 2.95M |
| January 29, 2026 | 6.48 | 6.36 | 6.36 | 6.55 | 6.3 | 1.26M |
| January 28, 2026 | 6.54 | 6.48 | 6.48 | 6.64 | 6.44 | 1.28M |
| January 27, 2026 | 6.5 | 6.52 | 6.52 | 6.55 | 6.35 | 1.23M |
| January 26, 2026 | 6.52 | 6.43 | 6.43 | 6.59 | 6.32 | 2.11M |
| January 23, 2026 | 6.46 | 6.51 | 6.51 | 6.77 | 6.46 | 2.06M |
| January 22, 2026 | 6.2 | 6.44 | 6.44 | 6.46 | 6.17 | 1.9M |
| January 21, 2026 | 6.06 | 6.16 | 6.16 | 6.19 | 6 | 2.52M |
| January 20, 2026 | 6.01 | 6.08 | 6.08 | 6.2 | 6 | 2.37M |
| January 16, 2026 | 6.37 | 6.24 | 6.24 | 6.37 | 6.13 | 2.55M |
| January 15, 2026 | 6.59 | 6.38 | 6.38 | 6.61 | 6.36 | 2.25M |
| January 14, 2026 | 6.65 | 6.58 | 6.58 | 6.74 | 6.46 | 2.76M |
| January 13, 2026 | 7.12 | 6.67 | 6.67 | 7.16 | 6.66 | 2.39M |
| January 12, 2026 | 7.17 | 7.1 | 7.1 | 7.24 | 6.98 | 1.54M |
| January 09, 2026 | 7.2 | 7.19 | 7.19 | 7.29 | 7.03 | 1.76M |
| January 08, 2026 | 7.06 | 7.13 | 7.13 | 7.2 | 7.03 | 1.61M |
| January 07, 2026 | 7.31 | 7.08 | 7.08 | 7.35 | 7.07 | 1.56M |
| January 06, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 6.99 | 2.36M |
| January 05, 2026 | 6.8 | 7.31 | 7.31 | 7.44 | 6.7 | 4.12M |
| January 02, 2026 | 7.2 | 6.7 | 6.7 | 7.23 | 6.67 | 2.66M |
| December 31, 2025 | 7 | 7.16 | 7.16 | 7.28 | 6.93 | 4.81M |
| December 30, 2025 | 6.74 | 7.06 | 7.06 | 7.17 | 6.67 | 2.75M |
| December 29, 2025 | 6.6 | 6.75 | 6.75 | 6.79 | 6.51 | 2.26M |
| December 26, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.58 | 1.36M |
| December 24, 2025 | 6.7 | 6.66 | 6.66 | 6.74 | 6.54 | 1.07M |
| December 23, 2025 | 7 | 6.76 | 6.76 | 7.14 | 6.7 | 2.75M |
| December 22, 2025 | 7.25 | 7.05 | 7.05 | 7.29 | 7.02 | 1.96M |
| December 19, 2025 | 7.39 | 7.21 | 7.21 | 7.48 | 7.21 | 7.91M |
| December 18, 2025 | 7.04 | 7.36 | 7.36 | 7.41 | 7.03 | 3.28M |
| December 17, 2025 | 6.88 | 6.96 | 6.96 | 6.99 | 6.76 | 3.21M |
| December 16, 2025 | 6.7 | 6.86 | 6.86 | 6.9 | 6.7 | 1.64M |
| December 15, 2025 | 7.1 | 6.76 | 6.76 | 7.21 | 6.71 | 3.09M |
| December 12, 2025 | 6.84 | 7.01 | 7.01 | 7.04 | 6.78 | 3.6M |
| December 11, 2025 | 6.77 | 6.84 | 6.84 | 6.87 | 6.6 | 2.08M |
| December 10, 2025 | 6.6 | 6.77 | 6.77 | 6.8 | 6.52 | 2.3M |
| December 09, 2025 | 6.6 | 6.62 | 6.62 | 6.68 | 6.55 | 1.35M |
| December 08, 2025 | 6.75 | 6.59 | 6.59 | 6.78 | 6.5 | 1.85M |
| December 05, 2025 | 6.72 | 6.67 | 6.67 | 6.75 | 6.61 | 1.82M |
| December 04, 2025 | 6.46 | 6.71 | 6.71 | 6.85 | 6.46 | 2.95M |
| December 03, 2025 | 6.34 | 6.54 | 6.54 | 6.57 | 6.28 | 2.1M |
| December 02, 2025 | 6.22 | 6.32 | 6.32 | 6.45 | 6.17 | 2.34M |
| December 01, 2025 | 6.24 | 6.15 | 6.15 | 6.32 | 6.1 | 3.38M |
| November 28, 2025 | 6.29 | 6.39 | 6.39 | 6.39 | 6.27 | 1M |
| November 26, 2025 | 6.3 | 6.25 | 6.25 | 6.35 | 6.22 | 2.01M |
| November 25, 2025 | 6.18 | 6.2 | 6.2 | 6.23 | 6 | 3.18M |
| November 24, 2025 | 5.94 | 6.2 | 6.2 | 6.24 | 5.85 | 4.19M |