Evolv Technologies Holdings, Inc. (EVLVW) NASDAQ

Currency In USD

AD

EVLVW Historical Return

If you invested $1000 in Evolv Technologies Holdings, Inc. (EVLVW) since IPO date, it would be worth $6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.19, while $1000 invested 1 year ago would be worth $9.32. This corresponds to total returns of -99.4%, -99.78%, -99.07%, respectively, with annualized returns of -58.56%, -70.6%, -99.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVLVW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260000.0101.01M
July 09, 20260.010.010.010.010.012.59M
July 08, 20260.010.010.010.010.011.31M
July 07, 20260.020.010.010.020.01448,911
July 06, 20260.030.020.020.030.01581,492
July 02, 20260.070.030.030.070.022.31M
July 01, 20260.010.010.010.030.01332,059
June 30, 20260.010.010.010.010.014,825
June 29, 20260.010.010.010.020.0146,505
June 26, 20260.020.020.020.020.02198
June 25, 20260.020.020.020.020.021,109
June 24, 20260.020.010.010.020.0112,501
June 23, 20260.020.020.020.020.025,240
June 22, 20260.030.020.020.030.0215,402
June 18, 20260.020.030.030.030.0220,244
June 17, 20260.020.020.020.020.023,509
June 16, 20260.020.030.030.030.0231,467
June 15, 20260.030.020.020.030.0253,243
June 12, 20260.030.020.020.040.0271,796
June 11, 20260.050.030.030.050.0332,820
June 10, 20260.060.060.060.060.0510,664
June 09, 20260.80.070.070.80.0610,161
June 08, 20260.080.090.090.090.081,300
June 04, 20260.10.080.080.150.08827,155
June 03, 20260.80.10.10.80.0861,550
June 02, 20260.070.090.090.090.0763,745
June 01, 20260.060.080.080.090.0675,706
May 29, 20260.060.060.060.070.05258,396
May 28, 20260.80.080.080.80.0667,630
May 27, 20260.070.070.070.080.0716,322
May 26, 20260.80.080.080.80.06584,677
May 22, 20260.060.080.080.080.0657,834
May 21, 20260.060.060.060.060.0614,932
May 20, 20260.050.060.060.060.0528,771
May 19, 20260.80.060.060.80.0511,438
May 18, 20260.060.060.060.060.0510,860
May 15, 20260.070.070.070.070.05294,429
May 14, 20260.070.080.080.080.076,600
May 13, 20260.120.080.080.120.06408,639
May 12, 20260.10.130.130.140.150,312
May 11, 20260.130.130.130.140.1210,595
May 08, 20260.150.140.140.150.1110,711
May 07, 20260.130.140.140.150.12131,136
May 06, 20260.140.140.140.140.133,778
May 05, 20260.130.130.130.150.157,253
May 04, 20260.150.140.140.150.144,468
May 01, 20260.150.150.150.150.1413,249
April 30, 20260.140.140.140.150.13103,106
April 29, 20260.150.150.150.150.1412,653
April 28, 20260.120.140.140.140.12867
April 27, 20260.140.150.150.150.1430,409
April 24, 20260.120.140.140.140.1237,691
April 23, 20260.140.120.120.150.11110,258
April 22, 20260.140.150.150.150.13170,471
April 21, 20260.140.130.130.150.1256,868
April 20, 20260.120.140.140.140.11237,579
April 17, 20260.140.150.150.160.12998,153
April 16, 20260.130.130.130.130.1231,963
April 15, 20260.140.130.130.150.07246,615
April 14, 20260.120.150.150.150.12155,211
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved