Evolv Technologies Holdings, Inc. (EVLVW) NASDAQ

0.09

+0.014(+18.67%)

Updated at June 02 03:38PM

Currency In USD

EVLVW Historical Return

If you invested $1000 in Evolv Technologies Holdings, Inc. (EVLVW) since IPO date, it would be worth $136.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.94, while $1000 invested 1 year ago would be worth $214.56. This corresponds to total returns of -86.31%, -94.61%, -78.54%, respectively, with annualized returns of -29.45%, -44.21%, -78.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVLVW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.090.090.090.0763,745
June 01, 20260.060.080.080.090.0675,706
May 29, 20260.060.060.060.070.05258,396
May 28, 20260.80.080.080.80.0667,630
May 27, 20260.070.070.070.080.0716,322
May 26, 20260.80.080.080.80.06584,677
May 22, 20260.060.080.080.080.0657,834
May 21, 20260.060.060.060.060.0614,932
May 20, 20260.050.060.060.060.0528,771
May 19, 20260.80.060.060.80.0511,438
May 18, 20260.060.060.060.060.0510,860
May 15, 20260.070.070.070.070.05294,429
May 14, 20260.070.080.080.080.076,600
May 13, 20260.120.080.080.120.06408,639
May 12, 20260.10.130.130.140.150,312
May 11, 20260.130.130.130.140.1210,595
May 08, 20260.150.140.140.150.1110,711
May 07, 20260.130.140.140.150.12131,136
May 06, 20260.140.140.140.140.133,778
May 05, 20260.130.130.130.150.157,253
May 04, 20260.150.140.140.150.144,468
May 01, 20260.150.150.150.150.1413,249
April 30, 20260.140.140.140.150.13103,106
April 29, 20260.150.150.150.150.1412,653
April 28, 20260.120.140.140.140.12867
April 27, 20260.140.150.150.150.1430,409
April 24, 20260.120.140.140.140.1237,691
April 23, 20260.140.120.120.150.11110,258
April 22, 20260.140.150.150.150.13170,471
April 21, 20260.140.130.130.150.1256,868
April 20, 20260.120.140.140.140.11237,579
April 17, 20260.140.150.150.160.12998,153
April 16, 20260.130.130.130.130.1231,963
April 15, 20260.140.130.130.150.07246,615
April 14, 20260.120.150.150.150.12155,211
April 13, 20260.120.150.150.150.1134,530
April 10, 20260.130.120.120.140.118,851
April 09, 20260.130.140.140.150.1226,997
April 08, 20260.140.150.150.150.1425,684
April 07, 20260.110.140.140.140.1140,480
April 06, 20260.110.120.120.130.111,121
April 02, 20260.120.120.120.130.122,139
April 01, 20260.130.120.120.130.115,420
March 31, 20260.110.130.130.130.117,595
March 30, 20260.110.120.120.120.09109,205
March 27, 20260.10.110.110.120.130,864
March 26, 20260.110.120.120.140.153,601
March 25, 20260.80.110.110.80.19,713
March 24, 20260.80.110.110.80.1397,063
March 23, 20260.090.10.10.110.08113,936
March 20, 20260.060.080.090.10.0638,373
March 19, 20260.070.080.080.10.06189,004
March 18, 20260.070.110.110.140.05338,204
March 17, 20260.070.080.080.080.063,035
March 16, 20260.080.080.080.10.0612,992
March 13, 20260.070.070.070.080.05151,451
March 12, 20260.110.070.070.110.0765,851
March 11, 20260.050.10.10.140.05218,286
March 10, 20260.110.080.080.110.07103,748
March 09, 20260.060.060.060.080.0524,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved