Eaton Vance California Municipal Bond Fund (EVM) NYSE

Currency In USD

AD

EVM Historical Return

If you invested $1000 in Eaton Vance California Municipal Bond Fund (EVM) 10 years ago, it would be worth $1,068.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.43, while $1000 invested 1 year ago would be worth $1,023.19. This corresponds to total returns of 6.87%, -2.66%, 2.32%, respectively, with annualized returns of 0.67%, -0.54%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20259.619.619.619.619.610
October 27, 20259.469.469.469.469.460
October 24, 20259.589.469.469.599.46376,493
October 23, 20259.569.549.549.619.5461,800
October 22, 20259.69.619.619.619.5786,229
October 21, 20259.629.589.589.629.5667,100
October 20, 20259.569.619.619.619.5611,100
October 17, 20259.599.559.559.629.5533,300
October 16, 20259.69.639.639.639.5712,931
October 15, 20259.579.69.69.69.5535,400
October 14, 20259.549.559.559.69.5340,312
October 13, 20259.529.559.559.579.5243,625
October 10, 20259.539.529.529.559.5252,635
October 09, 20259.559.539.539.579.5137,600
October 08, 20259.589.559.559.589.5420,334
October 07, 20259.589.579.579.589.5318,800
October 06, 20259.579.579.579.589.5313,903
October 03, 20259.69.559.559.69.5452,200
October 02, 20259.619.559.559.619.5346,600
October 01, 20259.529.69.69.749.46203,900
September 30, 20259.519.499.499.529.4747,700
September 29, 20259.539.479.479.589.4747,904
September 26, 20259.479.59.59.59.4757,900
September 25, 20259.479.479.479.499.4687,801
September 24, 20259.499.59.59.529.47127,000
September 23, 20259.539.479.479.539.46106,949
September 22, 20259.459.499.499.59.4528,700
September 19, 20259.479.479.479.489.4527,205
September 18, 20259.529.59.59.529.4627,800
September 17, 20259.469.539.539.539.4445,100
September 16, 20259.459.449.449.479.41122,413
September 15, 20259.499.429.429.499.468,400
September 12, 20259.49.439.399.59.440,400
September 11, 20259.349.399.359.429.32123,531
September 10, 20259.39.349.39.359.2686,800
September 09, 20259.249.269.229.299.2426,700
September 08, 20259.169.249.29.269.1361,106
September 05, 202599.169.129.169101,600
September 04, 20258.998.998.959.038.99123,526
September 03, 202598.998.9598.9755,700
September 02, 20259.0598.969.05930,400
August 29, 20259.019.099.059.148.97273,422
August 28, 20258.949.018.979.018.9438,500
August 27, 20258.988.958.919.038.9452,619
August 26, 20258.998.998.9598.9838,602
August 25, 20258.9598.969.028.9544,800
August 22, 20258.918.998.9598.8948,500
August 21, 20258.888.878.838.948.87100,700
August 20, 20258.928.98.868.988.8886,130
August 19, 20258.998.918.878.998.935,200
August 18, 20258.978.998.958.998.967,900
August 15, 20258.98.948.98.948.8666,800
August 14, 20258.98.958.878.998.993,624
August 13, 20258.948.988.98.998.9375,000
August 12, 20258.978.988.98.988.9263,625
August 11, 202598.978.899.028.9682,310
August 08, 20259.018.998.919.078.98131,613
August 07, 202599.018.939.03952,700
August 06, 20259.079.048.969.07975,200
August 05, 20258.99.078.999.078.89234,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved