Eaton Vance AMT-Free Municipal Income I (EVMBX) NASDAQ

Currency In USD

AD

EVMBX Historical Return

If you invested $1000 in Eaton Vance AMT-Free Municipal Income I (EVMBX) 10 years ago, it would be worth $1,146.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.09, while $1000 invested 1 year ago would be worth $987. This corresponds to total returns of 14.7%, -3.69%, -1.3%, respectively, with annualized returns of 1.38%, -0.75%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVMBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.418.358.358.418.350
September 09, 20268.458.418.418.458.410
September 08, 20268.458.458.458.458.450
September 04, 20268.458.458.458.458.450
September 03, 20268.458.458.458.458.450
September 02, 20268.458.458.458.458.450
September 01, 20268.498.498.498.498.490
August 31, 20268.518.518.518.518.510
August 28, 20268.528.518.518.528.510
August 27, 20268.528.528.528.528.520
August 26, 20268.538.528.528.538.520
August 25, 20268.528.538.538.538.520
August 24, 20268.528.528.528.528.520
August 21, 20268.538.528.528.538.520
August 20, 20268.548.538.538.548.530
August 19, 20268.528.528.528.528.520
August 18, 20268.578.528.528.578.520
August 17, 20268.578.558.558.578.550
August 14, 20268.598.578.578.598.570
August 13, 20268.598.68.68.68.590
August 12, 20268.598.598.598.598.590
August 11, 20268.598.588.588.598.580
August 10, 20268.598.598.598.598.590
August 07, 20268.578.598.598.598.570
August 06, 20268.578.578.578.578.570
August 05, 20268.568.568.568.568.560
August 04, 20268.568.568.568.568.560
August 03, 20268.548.548.548.548.540
July 31, 20268.548.548.548.548.540
July 30, 20268.548.548.548.548.540
July 29, 20268.568.568.568.568.560
July 28, 20268.578.578.578.578.570
July 27, 20268.558.558.558.558.550
July 23, 20268.528.528.528.528.520
July 22, 20268.588.588.588.588.580
July 21, 20268.68.68.68.68.60
July 20, 20268.628.628.628.628.620
July 17, 20268.638.638.638.638.630
July 16, 20268.648.648.648.648.640
July 15, 20268.658.658.658.658.650
July 14, 20268.668.668.668.668.660
July 13, 20268.668.668.668.668.660
July 10, 20268.668.668.668.668.660
July 09, 20268.678.678.678.678.670
July 08, 20268.678.678.678.678.670
July 07, 20268.698.698.698.698.690
July 06, 20268.78.78.78.78.70
July 02, 20268.718.718.718.718.710
July 01, 20268.718.718.718.718.710
June 30, 20268.718.718.718.718.710
June 29, 20268.698.698.698.698.690
June 26, 20268.698.698.698.698.690
June 25, 20268.698.698.698.698.690
June 24, 20268.688.688.688.688.680
June 23, 20268.678.678.678.678.670
June 22, 20268.688.688.688.688.680
June 18, 20268.688.688.688.688.680
June 17, 20268.688.688.688.688.680
June 16, 20268.678.678.678.678.670
June 15, 20268.678.678.678.678.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved