Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF - EVMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	15.7	15.7	15.7	15.71	15.7	3,743
July 02, 2025	15.71	15.68	15.68	15.71	15.65	101
July 01, 2025	15.61	15.61	15.61	15.61	15.61	619
June 30, 2025	15.58	15.59	15.59	15.59	15.55	1,313
June 27, 2025	15.59	15.59	15.59	15.59	15.59	100
June 26, 2025	15.46	15.5	15.5	15.5	15.46	475
June 25, 2025	15.41	15.41	15.41	15.41	15.41	100
June 24, 2025	15.3	15.26	15.26	15.3	15.26	123
June 23, 2025	15.07	15.27	15.27	15.3	15.07	604
June 20, 2025	15.17	15.11	15.11	15.17	15.11	109
June 18, 2025	15.2	15.2	15.2	15.2	15.2	100
June 17, 2025	15.1	15.1	15.1	15.1	15.1	100
June 16, 2025	15.14	15.14	15.14	15.14	15.14	100
June 13, 2025	15.09	15.05	15.05	15.09	15.05	200
June 12, 2025	15.15	15.14	15.14	15.15	15.14	106
June 11, 2025	15.07	15.07	15.07	15.07	15.07	100
June 10, 2025	15.15	15.16	15.16	15.16	15.15	4,900
June 09, 2025	15.23	15.23	15.23	15.23	15.17	600
June 06, 2025	15.21	15.14	15.14	15.21	15.14	238
June 05, 2025	15.29	15.3	15.3	15.3	15.29	149
June 04, 2025	15.25	15.21	15.21	15.25	15.21	532
June 03, 2025	15.24	15.25	15.25	15.25	15.24	1,300
June 02, 2025	15.27	15.29	15.29	15.29	15.24	413
May 30, 2025	15.18	15.21	15.21	15.21	15.18	2,319
May 29, 2025	15.23	15.3	15.3	15.3	15.23	8,252
May 28, 2025	15.15	15.15	15.15	15.15	15.15	100
May 27, 2025	15.31	15.33	15.33	15.33	15.31	5,300
May 23, 2025	15.35	15.37	15.37	15.39	15.35	10,510
May 22, 2025	15.29	15.32	15.32	15.33	15.29	1,554
May 21, 2025	15.42	15.43	15.43	15.45	15.37	1,400
May 20, 2025	15.33	15.42	15.42	15.46	15.33	6,105
May 19, 2025	15.3	15.36	15.36	15.36	15.3	800
May 16, 2025	15.35	15.32	15.32	15.35	15.32	710
May 15, 2025	15.52	15.49	15.49	15.53	15.45	2,244
May 14, 2025	15.47	15.5	15.5	15.5	15.46	2,247
May 13, 2025	15.46	15.46	15.46	15.46	15.46	135
May 12, 2025	15.3	15.3	15.3	15.3	15.3	135
May 09, 2025	15.27	15.27	15.27	15.27	15.27	100
May 08, 2025	15.17	15.17	15.17	15.17	15.17	2
May 07, 2025	15.08	15.08	15.08	15.08	15.08	100
May 06, 2025	15.33	15.33	15.33	15.33	15.33	45
May 05, 2025	15.22	15.22	15.22	15.22	15.22	100
May 02, 2025	15.12	15.12	15.12	15.12	15.12	50
May 01, 2025	14.95	15.04	15.04	15.04	14.95	1,037
April 30, 2025	14.93	14.93	14.93	14.93	14.93	100
April 29, 2025	15.27	15.27	15.27	15.27	15.27	100
April 28, 2025	15.28	15.34	15.34	15.34	15.28	300
April 25, 2025	15.25	15.15	15.15	15.25	15.15	314
April 24, 2025	15.29	15.41	15.41	15.41	15.29	200
April 23, 2025	15.22	15.22	15.22	15.22	15.22	76
April 22, 2025	15.28	15.28	15.28	15.28	15.28	148
April 21, 2025	15.02	15.05	15.05	15.05	15.02	200
April 17, 2025	15.17	15.17	15.17	15.17	15.17	89
April 16, 2025	15.11	15.11	15.11	15.11	15.11	100
April 15, 2025	15.05	15.1	15.1	15.1	15.05	570
April 14, 2025	15.02	15.02	15.02	15.02	15.02	226
April 11, 2025	14.91	14.91	14.91	14.91	14.91	11
April 10, 2025	14.77	14.75	14.75	14.78	14.75	1,000
April 09, 2025	14.31	14.64	14.64	14.64	14.31	33,969
April 08, 2025	14.47	14.27	14.27	14.47	14.27	1,600

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ