Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF - EVMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	15.46	15.47	15.47	15.47	15.46	131
August 21, 2025	15.39	15.4	15.4	15.4	15.36	229
August 20, 2025	15.39	15.39	15.39	15.39	15.39	100
August 19, 2025	15.41	15.4	15.4	15.41	15.4	246
August 18, 2025	15.51	15.51	15.51	15.51	15.51	100
August 15, 2025	15.49	15.54	15.54	15.55	15.49	528
August 14, 2025	15.53	15.53	15.53	15.53	15.53	100
August 13, 2025	15.61	15.61	15.61	15.61	15.61	100
August 12, 2025	15.68	15.68	15.68	15.68	15.68	100
August 11, 2025	15.58	15.58	15.58	15.58	15.58	100
August 08, 2025	15.52	15.55	15.55	15.55	15.52	300
August 07, 2025	15.55	15.5	15.5	15.55	15.5	500
August 06, 2025	15.5	15.49	15.49	15.5	15.49	517
August 05, 2025	15.35	15.35	15.35	15.35	15.35	100
August 04, 2025	15.41	15.41	15.41	15.41	15.41	100
August 01, 2025	15.33	15.33	15.33	15.33	15.33	400
July 31, 2025	15.34	15.34	15.34	15.37	15.34	136
July 30, 2025	15.53	15.53	15.53	15.53	15.53	209
July 29, 2025	15.61	15.61	15.61	15.61	15.61	5
July 28, 2025	15.61	15.61	15.61	15.61	15.61	700
July 25, 2025	15.61	15.68	15.68	15.68	15.61	319
July 24, 2025	15.76	15.76	15.76	15.76	15.76	100
July 23, 2025	15.78	15.78	15.78	15.78	15.78	100
July 22, 2025	15.77	15.77	15.77	15.77	15.77	100
July 21, 2025	15.7	15.7	15.7	15.7	15.7	100
July 18, 2025	15.54	15.54	15.54	15.54	15.54	100
July 17, 2025	15.37	15.37	15.37	15.37	15.37	100
July 16, 2025	15.28	15.28	15.28	15.28	15.28	100
July 15, 2025	15.38	15.32	15.32	15.41	15.32	900
July 14, 2025	15.33	15.32	15.32	15.33	15.32	200
July 11, 2025	15.33	15.31	15.31	15.4	15.31	700
July 10, 2025	15.46	15.47	15.47	15.47	15.44	16
July 09, 2025	15.34	15.34	15.34	15.34	15.34	322
July 08, 2025	15.45	15.25	15.25	15.45	15.25	824
July 07, 2025	15.46	15.38	15.38	15.64	15.38	33,323
July 03, 2025	15.7	15.7	15.7	15.71	15.7	3,743
July 02, 2025	15.71	15.68	15.68	15.71	15.65	101
July 01, 2025	15.61	15.61	15.61	15.61	15.61	619
June 30, 2025	15.58	15.59	15.59	15.59	15.55	1,313
June 27, 2025	15.59	15.59	15.59	15.59	15.59	100
June 26, 2025	15.46	15.5	15.5	15.5	15.46	475
June 25, 2025	15.41	15.41	15.41	15.41	15.41	100
June 24, 2025	15.3	15.26	15.26	15.3	15.26	123
June 23, 2025	15.07	15.27	15.27	15.3	15.07	604
June 20, 2025	15.17	15.11	15.11	15.17	15.11	109
June 18, 2025	15.2	15.2	15.2	15.2	15.2	100
June 17, 2025	15.1	15.1	15.1	15.1	15.1	100
June 16, 2025	15.14	15.14	15.14	15.14	15.14	100
June 13, 2025	15.09	15.05	15.05	15.09	15.05	200
June 12, 2025	15.15	15.14	15.14	15.15	15.14	106
June 11, 2025	15.07	15.07	15.07	15.07	15.07	100
June 10, 2025	15.15	15.16	15.16	15.16	15.15	4,900
June 09, 2025	15.23	15.23	15.23	15.23	15.17	600
June 06, 2025	15.21	15.14	15.14	15.21	15.14	238
June 05, 2025	15.29	15.3	15.3	15.3	15.29	149
June 04, 2025	15.25	15.21	15.21	15.25	15.21	532
June 03, 2025	15.24	15.25	15.25	15.25	15.24	1,300
June 02, 2025	15.27	15.29	15.29	15.29	15.24	413
May 30, 2025	15.18	15.21	15.21	15.21	15.18	2,319
May 29, 2025	15.23	15.3	15.3	15.3	15.23	8,252

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ