Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) since IPO date, it would be worth $741.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.79, while $1000 invested 1 year ago would be worth $1,301.24. This corresponds to total returns of -25.89%, 9.78%, 30.12%, respectively, with annualized returns of -6.69%, 3.16%, 30.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.92 | 17.91 | 17.91 | 17.96 | 17.91 | 388 |
| August 20, 2026 | 17.74 | 17.7 | 17.7 | 17.78 | 17.7 | 1,202 |
| August 19, 2026 | 17.86 | 17.86 | 17.86 | 17.93 | 17.85 | 3,321 |
| August 18, 2026 | 17.87 | 17.76 | 17.76 | 17.87 | 17.73 | 4,754 |
| August 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 151 |
| August 14, 2026 | 17.87 | 17.82 | 17.82 | 17.88 | 17.82 | 2,933 |
| August 13, 2026 | 17.8 | 17.76 | 17.76 | 17.8 | 17.76 | 244 |
| August 12, 2026 | 17.85 | 17.87 | 17.87 | 17.87 | 17.72 | 0 |
| August 11, 2026 | 17.99 | 18.02 | 18.02 | 18.04 | 17.99 | 2,407 |
| August 10, 2026 | 17.81 | 17.9 | 17.9 | 17.91 | 17.76 | 6,668 |
| August 07, 2026 | 17.81 | 17.84 | 17.84 | 17.88 | 17.81 | 2,210 |
| August 06, 2026 | 17.73 | 17.76 | 17.76 | 17.76 | 17.73 | 469 |
| August 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 169 |
| August 04, 2026 | 17.72 | 17.74 | 17.74 | 17.78 | 17.7 | 1,085 |
| August 03, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.68 | 7,187 |
| July 31, 2026 | 17.59 | 17.76 | 17.76 | 17.76 | 17.59 | 894 |
| July 30, 2026 | 17.72 | 17.76 | 17.76 | 17.76 | 17.72 | 604 |
| July 29, 2026 | 17.55 | 17.64 | 17.64 | 17.64 | 17.54 | 4,022 |
| July 28, 2026 | 17.67 | 17.52 | 17.52 | 17.67 | 17.52 | 1,531 |
| July 27, 2026 | 17.66 | 17.68 | 17.68 | 17.68 | 17.65 | 834 |
| July 23, 2026 | 17.75 | 17.73 | 17.73 | 17.75 | 17.73 | 641 |
| July 22, 2026 | 17.8 | 17.79 | 17.79 | 17.8 | 17.79 | 422 |
| July 21, 2026 | 17.78 | 17.79 | 17.79 | 17.85 | 17.78 | 1,400 |
| July 20, 2026 | 17.65 | 17.77 | 17.77 | 17.77 | 17.58 | 8,054 |
| July 17, 2026 | 17.61 | 17.72 | 17.72 | 17.72 | 17.61 | 727 |
| July 16, 2026 | 17.77 | 17.74 | 17.74 | 17.83 | 17.74 | 1,029 |
| July 15, 2026 | 17.63 | 17.72 | 17.72 | 17.75 | 17.63 | 164 |
| July 14, 2026 | 17.67 | 17.7 | 17.7 | 17.77 | 17.67 | 2,387 |
| July 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 227 |
| July 10, 2026 | 17.81 | 17.61 | 17.61 | 17.82 | 17.44 | 2,497 |
| July 09, 2026 | 17.69 | 17.68 | 17.68 | 17.69 | 17.64 | 421 |
| July 08, 2026 | 17.42 | 17.48 | 17.48 | 17.49 | 17.42 | 827 |
| July 07, 2026 | 17.48 | 17.44 | 17.44 | 17.48 | 17.43 | 380 |
| July 06, 2026 | 17.39 | 17.52 | 17.52 | 17.53 | 17.39 | 1,318 |
| July 02, 2026 | 17.39 | 17.41 | 17.41 | 17.43 | 17.3 | 3,709 |
| July 01, 2026 | 17.35 | 17.42 | 17.42 | 17.42 | 17.35 | 1,392 |
| June 30, 2026 | 17.34 | 17.35 | 17.35 | 17.45 | 17.34 | 2,686 |
| June 29, 2026 | 17.37 | 17.34 | 17.34 | 17.37 | 17.25 | 1,774 |
| June 26, 2026 | 17.49 | 17.6 | 17.6 | 17.6 | 17.49 | 239 |
| June 25, 2026 | 17.46 | 17.57 | 17.57 | 18.38 | 17.46 | 2,380 |
| June 24, 2026 | 17.45 | 17.4 | 17.4 | 17.45 | 17.34 | 2,059 |
| June 23, 2026 | 17.76 | 17.79 | 17.79 | 17.84 | 17.76 | 1,054 |
| June 22, 2026 | 18.29 | 18.22 | 18.22 | 18.29 | 18.19 | 713 |
| June 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.27 | 908 |
| June 17, 2026 | 18.4 | 18.29 | 18.29 | 18.4 | 18.29 | 866 |
| June 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 255 |
| June 15, 2026 | 18.49 | 18.38 | 18.38 | 18.49 | 18.32 | 1,099 |
| June 12, 2026 | 18.57 | 18.6 | 18.6 | 18.6 | 18.57 | 491 |
| June 11, 2026 | 18.35 | 18.51 | 18.51 | 18.53 | 18.35 | 1,247 |
| June 10, 2026 | 18.44 | 18.33 | 18.33 | 18.56 | 18.33 | 3,182 |
| June 09, 2026 | 18.67 | 18.61 | 18.61 | 18.75 | 18.56 | 4,853 |
| June 08, 2026 | 18.83 | 18.8 | 18.8 | 18.83 | 18.79 | 1,440 |
| June 05, 2026 | 18.78 | 18.82 | 18.82 | 18.82 | 18.78 | 351 |
| June 04, 2026 | 19.18 | 19.08 | 19.08 | 19.18 | 19.08 | 691 |
| June 03, 2026 | 19.33 | 19.24 | 19.24 | 19.33 | 19.18 | 1,970 |
| June 02, 2026 | 19.61 | 19.56 | 19.56 | 19.63 | 19.56 | 1,419 |
| June 01, 2026 | 19.48 | 19.45 | 19.45 | 19.49 | 19.45 | 117,659 |
| May 29, 2026 | 19.19 | 19.28 | 19.28 | 19.28 | 19.19 | 1,074 |
| May 28, 2026 | 19.28 | 19.31 | 19.31 | 19.36 | 19.28 | 501 |
| May 27, 2026 | 19.21 | 19.14 | 19.14 | 20.5 | 18.76 | 3,560 |