17.53
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 600 |
| October 28, 2025 | 17.51 | 17.51 | 17.51 | 17.52 | 17.51 | 904 |
| October 27, 2025 | 17.46 | 17.49 | 17.49 | 17.51 | 17.46 | 4,200 |
| October 24, 2025 | 17.41 | 17.43 | 17.43 | 17.43 | 17.41 | 729 |
| October 23, 2025 | 17.39 | 17.38 | 17.38 | 17.39 | 17.38 | 426 |
| October 22, 2025 | 17.16 | 17.29 | 17.29 | 17.29 | 17.16 | 818 |
| October 21, 2025 | 17.04 | 17.05 | 17.05 | 17.11 | 17.02 | 1,234 |
| October 20, 2025 | 16.73 | 17.04 | 17.04 | 17.04 | 16.73 | 800 |
| October 17, 2025 | 16.91 | 16.91 | 16.91 | 16.95 | 16.85 | 504 |
| October 16, 2025 | 16.86 | 16.9 | 16.9 | 16.9 | 16.86 | 609 |
| October 15, 2025 | 16.71 | 16.7 | 16.7 | 16.71 | 16.7 | 700 |
| October 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 500 |
| October 13, 2025 | 16.84 | 16.85 | 16.85 | 16.85 | 16.84 | 622 |
| October 10, 2025 | 16.7 | 16.68 | 16.68 | 16.9 | 16.64 | 1,936 |
| October 09, 2025 | 17.05 | 16.93 | 16.93 | 17.05 | 16.88 | 3,918 |
| October 08, 2025 | 16.84 | 16.81 | 16.81 | 16.84 | 16.81 | 300 |
| October 07, 2025 | 16.69 | 16.81 | 16.81 | 16.81 | 16.69 | 221 |
| October 06, 2025 | 16.61 | 16.69 | 16.69 | 16.71 | 16.61 | 2,200 |
| October 03, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 400 |
| October 02, 2025 | 16.45 | 16.48 | 16.48 | 16.48 | 16.45 | 823 |
| October 01, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 200 |
| September 30, 2025 | 16.26 | 16.32 | 16.32 | 16.33 | 16.26 | 537 |
| September 29, 2025 | 16.21 | 16.34 | 16.34 | 16.34 | 16.21 | 621 |
| September 26, 2025 | 16.03 | 16.08 | 16.08 | 16.08 | 16.03 | 148 |
| September 25, 2025 | 16.11 | 16.13 | 16.08 | 16.15 | 16.08 | 1,789 |
| September 24, 2025 | 16.1 | 16.16 | 16.16 | 16.19 | 15.6 | 5,800 |
| September 23, 2025 | 15.92 | 15.96 | 15.96 | 15.97 | 15.92 | 314 |
| September 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.91 | 515 |
| September 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 100 |
| September 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 414 |
| September 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 200 |
| September 16, 2025 | 16.02 | 16.05 | 16.05 | 16.05 | 16.02 | 617 |
| September 15, 2025 | 15.92 | 16.03 | 16.03 | 16.03 | 15.92 | 1,025 |
| September 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 100 |
| September 11, 2025 | 15.73 | 15.85 | 15.85 | 15.85 | 15.73 | 146 |
| September 10, 2025 | 15.74 | 15.68 | 15.68 | 15.74 | 15.68 | 1,000 |
| September 09, 2025 | 15.68 | 15.67 | 15.67 | 15.68 | 15.67 | 200 |
| September 08, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 100 |
| September 05, 2025 | 15.65 | 15.62 | 15.62 | 15.67 | 15.61 | 58 |
| September 04, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 67 |
| September 03, 2025 | 15.63 | 15.66 | 15.66 | 15.66 | 15.63 | 300 |
| September 02, 2025 | 15.57 | 15.64 | 15.64 | 15.68 | 15.57 | 1,900 |
| August 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| August 28, 2025 | 15.52 | 15.56 | 15.56 | 15.56 | 15.52 | 708 |
| August 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 100 |
| August 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 100 |
| August 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 100 |
| August 22, 2025 | 15.46 | 15.47 | 15.47 | 15.47 | 15.46 | 131 |
| August 21, 2025 | 15.39 | 15.4 | 15.4 | 15.4 | 15.36 | 229 |
| August 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 100 |
| August 19, 2025 | 15.41 | 15.4 | 15.4 | 15.41 | 15.4 | 246 |
| August 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 100 |
| August 15, 2025 | 15.49 | 15.54 | 15.54 | 15.55 | 15.49 | 528 |
| August 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 100 |
| August 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 100 |
| August 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 100 |
| August 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 100 |
| August 08, 2025 | 15.52 | 15.55 | 15.55 | 15.55 | 15.52 | 300 |
| August 07, 2025 | 15.55 | 15.5 | 15.5 | 15.55 | 15.5 | 500 |
| August 06, 2025 | 15.5 | 15.49 | 15.49 | 15.5 | 15.49 | 517 |