Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ

17.02

-0.13(-0.76%)

Updated at November 20 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202517.1817.1517.1517.1917.15846
November 18, 202517.1117.0517.0517.3717.056,344
November 17, 202517.0917.117.117.1317.09410
November 14, 202517.2717.2317.2317.3317.234,100
November 13, 202517.2917.2917.2917.2917.251,100
November 12, 202517.3217.3217.3217.3217.32700
November 11, 202517.2417.2417.2417.2417.24158
November 10, 202517.117.2717.2717.2717.1700
November 07, 202517.0917.0917.0917.0917.053,400
November 06, 202517.1617.0817.0817.1617.042,023
November 05, 202517.2217.2117.2117.2217.21733
November 04, 202517.217.2317.2317.2317.2217
November 03, 202517.6117.3817.3817.6117.38700
October 31, 202517.3917.4917.4917.4917.39200
October 30, 202517.4317.4317.4317.4317.43300
October 29, 202517.5317.5317.5317.5317.53600
October 28, 202517.5117.5117.5117.5217.51904
October 27, 202517.4617.4917.4917.5117.464,200
October 24, 202517.4117.4317.4317.4317.41729
October 23, 202517.3917.3817.3817.3917.38426
October 22, 202517.1617.2917.2917.2917.16818
October 21, 202517.0417.0517.0517.1117.021,234
October 20, 202516.7317.0417.0417.0416.73800
October 17, 202516.9116.9116.9116.9516.85504
October 16, 202516.8616.916.916.916.86609
October 15, 202516.7116.716.716.7116.7700
October 14, 202516.6716.6716.6716.6716.67500
October 13, 202516.8416.8516.8516.8516.84622
October 10, 202516.716.6816.6816.916.641,936
October 09, 202517.0516.9316.9317.0516.883,918
October 08, 202516.8416.8116.8116.8416.81300
October 07, 202516.6916.8116.8116.8116.69221
October 06, 202516.6116.6916.6916.7116.612,200
October 03, 202516.6316.6316.6316.6316.63400
October 02, 202516.4516.4816.4816.4816.45823
October 01, 202516.3816.3816.3816.3816.38200
September 30, 202516.2616.3216.3216.3316.26537
September 29, 202516.2116.3416.3416.3416.21621
September 26, 202516.0316.0816.0816.0816.03148
September 25, 202516.1116.1316.0816.1516.081,789
September 24, 202516.116.1616.1616.1915.65,800
September 23, 202515.9215.9615.9615.9715.92314
September 22, 202515.9515.9515.9515.9515.91515
September 19, 202516.0316.0316.0316.0316.03100
September 18, 202516.0216.0216.0216.0216.02414
September 17, 202515.9715.9715.9715.9715.97200
September 16, 202516.0216.0516.0516.0516.02617
September 15, 202515.9216.0316.0316.0315.921,025
September 12, 202515.9315.9315.9315.9315.93100
September 11, 202515.7315.8515.8515.8515.73146
September 10, 202515.7415.6815.6815.7415.681,000
September 09, 202515.6815.6715.6715.6815.67200
September 08, 202515.6815.6815.6815.6815.68100
September 05, 202515.6515.6215.6215.6715.6158
September 04, 202515.615.615.615.615.667
September 03, 202515.6315.6615.6615.6615.63300
September 02, 202515.5715.6415.6415.6815.571,900
August 29, 202515.6515.6515.6515.6515.65100
August 28, 202515.5215.5615.5615.5615.52708
August 27, 202515.5215.5215.5215.5215.52100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved