Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF - EVMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 17, 2025	15.15	15.16	15.16	15.16	15.15	177
January 16, 2025	15	15.06	15.06	15.07	15	1,731
January 15, 2025	14.88	14.94	14.94	14.94	14.88	1,000
January 14, 2025	14.89	14.89	14.89	14.89	14.89	16
January 13, 2025	14.7	14.88	14.88	14.88	14.7	1,800
January 10, 2025	14.6	14.6	14.6	14.6	14.6	232
January 08, 2025	14.53	14.57	14.57	14.57	14.53	242
January 07, 2025	14.6	14.59	14.59	14.6	14.54	1,940
January 06, 2025	14.47	14.47	14.47	14.47	14.47	459
January 03, 2025	14.47	14.48	14.48	14.48	14.47	400
January 02, 2025	14.48	14.48	14.48	14.48	14.48	100
December 31, 2024	14.61	14.6	14.6	14.61	14.6	114
December 30, 2024	14.68	14.72	14.72	14.75	14.52	2,700
December 27, 2024	14.62	14.64	14.64	14.65	14.62	1,200
December 26, 2024	14.77	14.72	14.72	14.77	14.72	500
December 24, 2024	14.74	14.75	14.75	14.75	14.72	519
December 23, 2024	14.6	14.62	14.62	14.63	14.6	700
December 20, 2024	15.16	15.16	15.16	15.16	15.16	157
December 19, 2024	15.04	15.03	15.03	15.04	15.03	736
December 18, 2024	15.25	15.16	15.16	15.25	15.16	400
December 17, 2024	15.22	15.19	15.19	15.22	15.19	1,949
December 16, 2024	15.34	15.34	15.34	15.34	15.34	104
December 13, 2024	15.5	15.47	15.47	15.5	15.47	548
December 12, 2024	15.57	15.64	15.64	15.64	15.56	1,917
December 11, 2024	15.51	15.54	15.54	15.54	15.51	200
December 10, 2024	15.5	15.53	15.53	15.56	15.5	3,200
December 09, 2024	15.58	15.58	15.58	15.58	15.58	16
December 06, 2024	15.59	15.59	15.59	15.59	15.59	200
December 05, 2024	15.58	15.58	15.58	15.58	15.58	139
December 04, 2024	15.65	15.66	15.66	15.66	15.65	3,488
December 03, 2024	15.61	15.64	15.64	15.64	15.56	3,734
December 02, 2024	15.43	15.43	15.43	15.43	15.43	347
November 29, 2024	15.47	15.47	15.47	15.47	15.47	100
November 27, 2024	15.46	15.46	15.46	15.46	15.46	676
November 26, 2024	15.45	15.47	15.47	15.5	15.42	700
November 25, 2024	15.63	15.65	15.65	15.68	15.63	3,411
November 22, 2024	15.5	15.5	15.5	15.5	15.5	87
November 21, 2024	15.38	15.38	15.38	15.38	15.38	243
November 20, 2024	15.53	15.53	15.53	15.53	15.53	100
November 19, 2024	15.47	15.57	15.57	15.57	15.47	400
November 18, 2024	15.36	15.33	15.33	15.38	15.33	1,639
November 15, 2024	15.26	15.32	15.32	15.32	15.26	830
November 14, 2024	15.2	15.21	15.21	15.21	15.19	1,932
November 13, 2024	15.29	15.2	15.2	15.29	15.2	400
November 12, 2024	15.41	15.4	15.4	15.41	15.4	300
November 11, 2024	15.54	15.54	15.54	15.54	15.54	232
November 08, 2024	15.99	15.77	15.77	15.99	15.74	1,973
November 07, 2024	16.1	16.18	16.18	16.18	16.04	900
November 06, 2024	15.56	15.6	15.6	15.7	15.56	4,202
November 05, 2024	15.96	15.91	15.91	15.96	15.9	700
November 04, 2024	15.83	15.83	15.83	15.83	15.83	122
November 01, 2024	15.69	15.69	15.69	15.69	15.69	100
October 31, 2024	15.64	15.68	15.68	15.68	15.64	700
October 30, 2024	15.71	15.69	15.69	15.71	15.69	323
October 29, 2024	15.73	15.73	15.73	15.73	15.73	116
October 28, 2024	15.72	15.76	15.76	15.78	15.72	2,239
October 25, 2024	15.9	15.9	15.9	15.9	15.9	136
October 24, 2024	15.77	15.88	15.88	15.88	15.77	5,700
October 23, 2024	15.81	15.86	15.86	15.86	15.81	912
October 22, 2024	15.85	15.9	15.9	15.9	15.85	1,000

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ