Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ

Currency In USD

EVMT Historical Return

If you invested $1000 in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) since IPO date, it would be worth $735.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,009.66, while $1000 invested 1 year ago would be worth $1,303.01. This corresponds to total returns of -26.49%, 0.97%, 30.3%, respectively, with annualized returns of -6.96%, 0.32%, 30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.59	17.76	17.76	17.76	17.59	894
July 30, 2026	17.72	17.76	17.76	17.76	17.72	604
July 29, 2026	17.55	17.64	17.64	17.64	17.54	4,022
July 28, 2026	17.67	17.52	17.52	17.67	17.52	1,531
July 27, 2026	17.66	17.68	17.68	17.68	17.65	834
July 23, 2026	17.75	17.73	17.73	17.75	17.73	641
July 22, 2026	17.8	17.79	17.79	17.8	17.79	422
July 21, 2026	17.78	17.79	17.79	17.85	17.78	1,400
July 20, 2026	17.65	17.77	17.77	17.77	17.58	8,054
July 17, 2026	17.61	17.72	17.72	17.72	17.61	727
July 16, 2026	17.77	17.74	17.74	17.83	17.74	1,029
July 15, 2026	17.63	17.72	17.72	17.75	17.63	164
July 14, 2026	17.67	17.7	17.7	17.77	17.67	2,387
July 13, 2026	17.66	17.66	17.66	17.66	17.66	227
July 10, 2026	17.81	17.61	17.61	17.82	17.44	2,497
July 09, 2026	17.69	17.68	17.68	17.69	17.64	421
July 08, 2026	17.42	17.48	17.48	17.49	17.42	827
July 07, 2026	17.48	17.44	17.44	17.48	17.43	380
July 06, 2026	17.39	17.52	17.52	17.53	17.39	1,318
July 02, 2026	17.39	17.41	17.41	17.43	17.3	3,709
July 01, 2026	17.35	17.42	17.42	17.42	17.35	1,392
June 30, 2026	17.34	17.35	17.35	17.45	17.34	2,686
June 29, 2026	17.37	17.34	17.34	17.37	17.25	1,774
June 26, 2026	17.49	17.6	17.6	17.6	17.49	239
June 25, 2026	17.46	17.57	17.57	18.38	17.46	2,380
June 24, 2026	17.45	17.4	17.4	17.45	17.34	2,059
June 23, 2026	17.76	17.79	17.79	17.84	17.76	1,054
June 22, 2026	18.29	18.22	18.22	18.29	18.19	713
June 18, 2026	18.32	18.32	18.32	18.32	18.27	908
June 17, 2026	18.4	18.29	18.29	18.4	18.29	866
June 16, 2026	18.41	18.41	18.41	18.41	18.41	255
June 15, 2026	18.49	18.38	18.38	18.49	18.32	1,099
June 12, 2026	18.57	18.6	18.6	18.6	18.57	491
June 11, 2026	18.35	18.51	18.51	18.53	18.35	1,247
June 10, 2026	18.44	18.33	18.33	18.56	18.33	3,182
June 09, 2026	18.67	18.61	18.61	18.75	18.56	4,853
June 08, 2026	18.83	18.8	18.8	18.83	18.79	1,440
June 05, 2026	18.78	18.82	18.82	18.82	18.78	351
June 04, 2026	19.18	19.08	19.08	19.18	19.08	691
June 03, 2026	19.33	19.24	19.24	19.33	19.18	1,970
June 02, 2026	19.61	19.56	19.56	19.63	19.56	1,419
June 01, 2026	19.48	19.45	19.45	19.49	19.45	117,659
May 29, 2026	19.19	19.28	19.28	19.28	19.19	1,074
May 28, 2026	19.28	19.31	19.31	19.36	19.28	501
May 27, 2026	19.21	19.14	19.14	20.5	18.76	3,560
May 26, 2026	19.3	19.33	19.33	19.33	19.25	1,246
May 22, 2026	19.25	19.25	19.25	19.27	19.18	897
May 21, 2026	19.17	19.17	19.17	19.23	19.12	1,037
May 20, 2026	19.27	19.27	19.27	19.27	19.27	229
May 19, 2026	19.3	19.07	19.07	19.3	19.07	1,018
May 18, 2026	19.05	19.07	19.07	19.07	19.05	374
May 15, 2026	19	19.02	19.02	19.07	18.98	4,066
May 14, 2026	19.58	19.39	19.39	19.58	19.38	1,919
May 13, 2026	19.67	19.51	19.51	19.68	19.45	3,968
May 12, 2026	19.4	19.5	19.5	19.5	19.32	3,030
May 11, 2026	19.27	19.45	19.45	19.45	19.26	2,955
May 08, 2026	19.05	19.07	19.07	19.07	19.04	1,335
May 07, 2026	19.05	19.02	19.02	19.05	19.02	1,021
May 06, 2026	19.21	19.15	19.15	19.21	19.09	4,074
May 05, 2026	19.09	19.13	19.13	19.16	19.09	2,035