Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF - EVMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	15.18	15.21	15.21	15.21	15.18	2,319
May 29, 2025	15.23	15.3	15.3	15.3	15.23	8,252
May 28, 2025	15.15	15.15	15.15	15.15	15.15	100
May 27, 2025	15.31	15.33	15.33	15.33	15.31	5,300
May 23, 2025	15.35	15.37	15.37	15.39	15.35	10,510
May 22, 2025	15.29	15.32	15.32	15.33	15.29	1,554
May 21, 2025	15.42	15.43	15.43	15.45	15.37	1,400
May 20, 2025	15.33	15.42	15.42	15.46	15.33	6,105
May 19, 2025	15.3	15.36	15.36	15.36	15.3	800
May 16, 2025	15.35	15.32	15.32	15.35	15.32	710
May 15, 2025	15.52	15.49	15.49	15.53	15.45	2,244
May 14, 2025	15.47	15.5	15.5	15.5	15.46	2,247
May 13, 2025	15.46	15.46	15.46	15.46	15.46	135
May 12, 2025	15.3	15.3	15.3	15.3	15.3	135
May 09, 2025	15.27	15.27	15.27	15.27	15.27	100
May 08, 2025	15.17	15.17	15.17	15.17	15.17	2
May 07, 2025	15.08	15.08	15.08	15.08	15.08	100
May 06, 2025	15.33	15.33	15.33	15.33	15.33	45
May 05, 2025	15.22	15.22	15.22	15.22	15.22	100
May 02, 2025	15.12	15.12	15.12	15.12	15.12	50
May 01, 2025	14.95	15.04	15.04	15.04	14.95	1,037
April 30, 2025	14.93	14.93	14.93	14.93	14.93	100
April 29, 2025	15.27	15.27	15.27	15.27	15.27	100
April 28, 2025	15.28	15.34	15.34	15.34	15.28	300
April 25, 2025	15.25	15.15	15.15	15.25	15.15	314
April 24, 2025	15.29	15.41	15.41	15.41	15.29	200
April 23, 2025	15.22	15.22	15.22	15.22	15.22	76
April 22, 2025	15.28	15.28	15.28	15.28	15.28	148
April 21, 2025	15.02	15.05	15.05	15.05	15.02	200
April 17, 2025	15.17	15.17	15.17	15.17	15.17	89
April 16, 2025	15.11	15.11	15.11	15.11	15.11	100
April 15, 2025	15.05	15.1	15.1	15.1	15.05	570
April 14, 2025	15.02	15.02	15.02	15.02	15.02	226
April 11, 2025	14.91	14.91	14.91	14.91	14.91	11
April 10, 2025	14.77	14.75	14.75	14.78	14.75	1,000
April 09, 2025	14.31	14.64	14.64	14.64	14.31	33,969
April 08, 2025	14.47	14.27	14.27	14.47	14.27	1,600
April 07, 2025	14.68	14.69	14.69	14.88	14.68	601
April 04, 2025	14.98	14.76	14.76	15	14.7	3,582
April 03, 2025	15.58	15.52	15.52	15.58	15.52	535
April 02, 2025	15.78	15.78	15.78	15.78	15.78	29
April 01, 2025	15.89	15.89	15.89	15.89	15.89	100
March 31, 2025	15.72	15.74	15.74	15.74	15.72	2,400
March 28, 2025	15.93	15.93	15.93	15.93	15.93	27
March 27, 2025	15.84	15.86	15.86	15.86	15.84	349
March 26, 2025	16.01	15.94	15.94	16.01	15.94	31,944
March 25, 2025	16.05	16.07	16.07	16.07	16.03	2,019
March 24, 2025	15.97	15.96	15.96	15.97	15.93	2,100
March 21, 2025	15.98	15.98	15.98	15.98	15.98	41
March 20, 2025	16.07	16.09	16.09	16.09	16.07	2,786
March 19, 2025	16.19	16.22	16.22	16.22	16.19	320
March 18, 2025	16.08	16.07	16.07	16.08	16.07	400
March 17, 2025	16.19	16.14	16.14	16.19	16.14	500
March 14, 2025	16.37	16.38	16.38	16.38	16.34	1,819
March 13, 2025	16.36	16.41	16.41	16.41	16.34	4,282
March 12, 2025	16.27	16.27	16.27	16.3	16.27	1,012
March 11, 2025	16.45	16.45	16.45	16.45	16.45	100
March 10, 2025	16.2	16.17	16.17	16.2	16.17	300
March 07, 2025	15.91	15.92	15.92	15.93	15.91	802
March 06, 2025	15.44	15.51	15.51	15.51	15.43	1,000

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ