Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ

19.45

+0.17(+0.88%)

Updated at June 01 04:00PM

Currency In USD

EVMT Historical Return

If you invested $1000 in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) since IPO date, it would be worth $805.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160.5, while $1000 invested 1 year ago would be worth $1,430.15. This corresponds to total returns of -19.5%, 16.05%, 43.01%, respectively, with annualized returns of -5.15%, 5.08%, 43.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.48	19.45	19.45	19.49	19.45	117,659
May 29, 2026	19.19	19.28	19.28	19.28	19.19	1,074
May 28, 2026	19.28	19.31	19.31	19.36	19.28	501
May 27, 2026	19.21	19.14	19.14	20.5	18.76	3,560
May 26, 2026	19.3	19.33	19.33	19.33	19.25	1,246
May 22, 2026	19.25	19.25	19.25	19.27	19.18	897
May 21, 2026	19.17	19.17	19.17	19.23	19.12	1,037
May 20, 2026	19.27	19.27	19.27	19.27	19.27	229
May 19, 2026	19.3	19.07	19.07	19.3	19.07	1,018
May 18, 2026	19.05	19.07	19.07	19.07	19.05	374
May 15, 2026	19	19.02	19.02	19.07	18.98	4,066
May 14, 2026	19.58	19.39	19.39	19.58	19.38	1,919
May 13, 2026	19.67	19.51	19.51	19.68	19.45	3,968
May 12, 2026	19.4	19.5	19.5	19.5	19.32	3,030
May 11, 2026	19.27	19.45	19.45	19.45	19.26	2,955
May 08, 2026	19.05	19.07	19.07	19.07	19.04	1,335
May 07, 2026	19.05	19.02	19.02	19.05	19.02	1,021
May 06, 2026	19.21	19.15	19.15	19.21	19.09	4,074
May 05, 2026	19.09	19.13	19.13	19.16	19.09	2,035
May 04, 2026	18.73	18.77	18.77	18.77	18.73	613
May 01, 2026	18.97	18.91	18.91	19.04	18.91	2,783
April 30, 2026	18.84	18.97	18.97	19	18.84	2,952
April 29, 2026	18.92	18.83	18.83	18.92	18.8	786
April 28, 2026	18.97	18.94	18.94	18.99	18.87	1,925
April 27, 2026	19.01	19.01	19.01	19.01	19.01	1,714
April 24, 2026	18.96	19.07	19.07	19.07	18.96	2,688
April 23, 2026	18.89	18.94	18.94	18.94	18.89	1,758
April 22, 2026	18.76	18.93	18.93	18.96	18.76	3,962
April 21, 2026	18.58	18.6	18.6	18.61	18.58	948
April 20, 2026	18.64	18.7	18.7	18.76	18.61	35,940
April 17, 2026	18.62	18.58	18.58	18.67	18.02	4,053
April 16, 2026	18.72	18.72	18.72	18.72	18.72	103
April 15, 2026	18.62	18.75	18.75	18.75	18.61	3,799
April 14, 2026	18.57	18.57	18.57	18.57	18.55	1,126
April 13, 2026	18.26	18.46	18.46	18.51	18.22	3,616
April 10, 2026	17.99	18.09	18.09	18.09	17.99	792
April 09, 2026	17.8	17.86	17.86	17.86	17.8	1,469
April 08, 2026	17.93	17.96	17.96	17.97	17.93	1,508
April 07, 2026	17.76	17.77	17.77	17.77	17.72	1,169
April 06, 2026	17.85	17.84	17.84	17.85	17.78	1,738
April 02, 2026	17.9	17.87	17.87	17.95	17.85	1,848
April 01, 2026	18.04	17.98	17.98	18.04	17.98	264
March 31, 2026	17.82	17.85	17.86	17.85	17.8	3,393
March 30, 2026	17.7	17.78	17.78	17.78	17.67	3,354
March 27, 2026	17.5	17.5	17.5	17.5	17.47	799
March 26, 2026	17.6	17.41	17.41	17.63	17.41	4,565
March 25, 2026	17.44	17.48	17.48	17.49	17.44	312
March 24, 2026	17.29	17.39	17.36	17.39	17.29	3,184
March 23, 2026	17.25	17.37	17.37	17.46	17.25	3,224
March 20, 2026	17.26	17.09	17.09	17.27	17.05	13,850
March 19, 2026	17.14	17.42	17.42	17.45	17.14	7,922
March 18, 2026	17.73	17.68	17.68	17.84	17.62	6,645
March 17, 2026	18.01	17.84	17.84	18.01	17.79	9,773
March 16, 2026	17.92	18	18	19.4	17.89	7,612
March 13, 2026	18.02	17.86	17.86	18.02	17.86	4,909
March 12, 2026	18.25	18.26	18.26	18.31	18.23	4,513
March 11, 2026	18.25	18.21	18.21	18.3	18.16	1,259
March 10, 2026	18.14	18.05	18.05	18.18	18.05	2,007
March 09, 2026	18.03	18.09	18.09	18.09	17.93	5,086
March 06, 2026	17.85	18.09	18.09	18.98	17.82	10,821