Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF - EVMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	16.63	16.63	16.63	16.63	16.63	400
October 02, 2025	16.45	16.48	16.48	16.48	16.45	823
October 01, 2025	16.38	16.38	16.38	16.38	16.38	200
September 30, 2025	16.26	16.32	16.32	16.33	16.26	537
September 29, 2025	16.21	16.34	16.34	16.34	16.21	621
September 26, 2025	16.03	16.08	16.08	16.08	16.03	148
September 25, 2025	16.11	16.13	16.08	16.15	16.08	1,789
September 24, 2025	16.1	16.16	16.16	16.19	15.6	5,800
September 23, 2025	15.92	15.96	15.96	15.97	15.92	314
September 22, 2025	15.95	15.95	15.95	15.95	15.91	515
September 19, 2025	16.03	16.03	16.03	16.03	16.03	100
September 18, 2025	16.02	16.02	16.02	16.02	16.02	414
September 17, 2025	15.97	15.97	15.97	15.97	15.97	200
September 16, 2025	16.02	16.05	16.05	16.05	16.02	617
September 15, 2025	15.92	16.03	16.03	16.03	15.92	1,025
September 12, 2025	15.93	15.93	15.93	15.93	15.93	100
September 11, 2025	15.73	15.85	15.85	15.85	15.73	146
September 10, 2025	15.74	15.68	15.68	15.74	15.68	1,000
September 09, 2025	15.68	15.67	15.67	15.68	15.67	200
September 08, 2025	15.68	15.68	15.68	15.68	15.68	100
September 05, 2025	15.65	15.62	15.62	15.67	15.61	58
September 04, 2025	15.6	15.6	15.6	15.6	15.6	67
September 03, 2025	15.63	15.66	15.66	15.66	15.63	300
September 02, 2025	15.57	15.64	15.64	15.68	15.57	1,900
August 29, 2025	15.65	15.65	15.65	15.65	15.65	100
August 28, 2025	15.52	15.56	15.56	15.56	15.52	708
August 27, 2025	15.52	15.52	15.52	15.52	15.52	100
August 26, 2025	15.61	15.61	15.61	15.61	15.61	100
August 25, 2025	15.53	15.53	15.53	15.53	15.53	100
August 22, 2025	15.46	15.47	15.47	15.47	15.46	131
August 21, 2025	15.39	15.4	15.4	15.4	15.36	229
August 20, 2025	15.39	15.39	15.39	15.39	15.39	100
August 19, 2025	15.41	15.4	15.4	15.41	15.4	246
August 18, 2025	15.51	15.51	15.51	15.51	15.51	100
August 15, 2025	15.49	15.54	15.54	15.55	15.49	528
August 14, 2025	15.53	15.53	15.53	15.53	15.53	100
August 13, 2025	15.61	15.61	15.61	15.61	15.61	100
August 12, 2025	15.68	15.68	15.68	15.68	15.68	100
August 11, 2025	15.58	15.58	15.58	15.58	15.58	100
August 08, 2025	15.52	15.55	15.55	15.55	15.52	300
August 07, 2025	15.55	15.5	15.5	15.55	15.5	500
August 06, 2025	15.5	15.49	15.49	15.5	15.49	517
August 05, 2025	15.35	15.35	15.35	15.35	15.35	100
August 04, 2025	15.41	15.41	15.41	15.41	15.41	100
August 01, 2025	15.33	15.33	15.33	15.33	15.33	400
July 31, 2025	15.34	15.34	15.34	15.37	15.34	136
July 30, 2025	15.53	15.53	15.53	15.53	15.53	209
July 29, 2025	15.61	15.61	15.61	15.61	15.61	5
July 28, 2025	15.61	15.61	15.61	15.61	15.61	700
July 25, 2025	15.61	15.68	15.68	15.68	15.61	319
July 24, 2025	15.76	15.76	15.76	15.76	15.76	100
July 23, 2025	15.78	15.78	15.78	15.78	15.78	100
July 22, 2025	15.77	15.77	15.77	15.77	15.77	100
July 21, 2025	15.7	15.7	15.7	15.7	15.7	100
July 18, 2025	15.54	15.54	15.54	15.54	15.54	100
July 17, 2025	15.37	15.37	15.37	15.37	15.37	100
July 16, 2025	15.28	15.28	15.28	15.28	15.28	100
July 15, 2025	15.38	15.32	15.32	15.41	15.32	900
July 14, 2025	15.33	15.32	15.32	15.33	15.32	200
July 11, 2025	15.33	15.31	15.31	15.4	15.31	700

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ