Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) since IPO date, it would be worth $676.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,113.45, while $1000 invested 1 year ago would be worth $1,064.16. This corresponds to total returns of -32.34%, 11.35%, 6.42%, respectively, with annualized returns of -8.24%, 3.64%, 6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 16.64 | 16.7 | 16.7 | 16.78 | 16.64 | 636 |
| November 06, 2026 | 16.54 | 16.58 | 16.58 | 16.61 | 16.54 | 1,333 |
| November 05, 2026 | 16.84 | 16.47 | 16.47 | 16.84 | 16.45 | 1,386 |
| November 04, 2026 | 16.48 | 16.53 | 16.53 | 16.53 | 16.48 | 434 |
| November 03, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 250 |
| November 02, 2026 | 16.62 | 16.6 | 16.6 | 16.62 | 16.54 | 2,445 |
| October 30, 2026 | 16.42 | 16.41 | 16.41 | 16.44 | 16.24 | 10,380 |
| October 29, 2026 | 16.62 | 16.6 | 16.6 | 16.62 | 16.6 | 79 |
| October 28, 2026 | 16.76 | 16.76 | 16.76 | 16.78 | 16.76 | 16 |
| October 27, 2026 | 16.86 | 16.86 | 16.86 | 16.93 | 16.86 | 73 |
| October 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 33 |
| October 23, 2026 | 16.7 | 16.77 | 16.77 | 16.77 | 16.65 | 4,596 |
| October 22, 2026 | 16.69 | 16.71 | 16.71 | 16.71 | 16.63 | 1,630 |
| October 21, 2026 | 17.09 | 17.15 | 17.15 | 17.15 | 17.09 | 120 |
| October 20, 2026 | 16.91 | 16.99 | 16.99 | 17.04 | 16.9 | 484 |
| October 19, 2026 | 16.89 | 16.93 | 16.93 | 16.93 | 16.88 | 1,768 |
| October 16, 2026 | 16.83 | 16.86 | 16.86 | 16.86 | 16.81 | 638 |
| October 15, 2026 | 16.82 | 16.79 | 16.79 | 16.82 | 16.79 | 469 |
| October 14, 2026 | 16.93 | 16.93 | 16.93 | 16.98 | 16.88 | 2,304 |
| October 13, 2026 | 17.18 | 17.1 | 17.1 | 17.18 | 17.1 | 3,173 |
| October 12, 2026 | 17.31 | 17.22 | 17.22 | 17.32 | 17.22 | 4,618 |
| October 09, 2026 | 17.25 | 17.23 | 17.23 | 17.3 | 17.16 | 254 |
| October 08, 2026 | 17.14 | 17.12 | 17.12 | 17.14 | 17.12 | 790 |
| October 07, 2026 | 17.36 | 17.35 | 17.35 | 17.36 | 17.29 | 363 |
| October 06, 2026 | 17.41 | 17.37 | 17.37 | 17.42 | 17.37 | 301 |
| October 05, 2026 | 17.31 | 17.33 | 17.33 | 17.33 | 17.31 | 235 |
| October 02, 2026 | 17.32 | 17.23 | 17.23 | 17.32 | 17.13 | 864 |
| October 01, 2026 | 17.41 | 17.33 | 17.33 | 17.47 | 17.21 | 13,672 |
| September 30, 2026 | 17.46 | 17.55 | 17.55 | 17.55 | 17.46 | 510 |
| September 29, 2026 | 17.49 | 17.6 | 17.6 | 17.6 | 17.49 | 563 |
| September 28, 2026 | 17.72 | 17.67 | 17.67 | 17.72 | 17.67 | 435 |
| September 25, 2026 | 17.91 | 17.9 | 17.9 | 17.94 | 17.9 | 533 |
| September 24, 2026 | 17.8 | 17.95 | 17.95 | 17.95 | 17.8 | 1,293 |
| September 23, 2026 | 17.85 | 17.94 | 17.94 | 17.96 | 17.84 | 2,850 |
| September 22, 2026 | 18.03 | 18.06 | 18.06 | 18.06 | 18.01 | 390 |
| September 21, 2026 | 17.96 | 17.9 | 17.9 | 17.96 | 17.9 | 2,605 |
| September 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 267 |
| September 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 322 |
| September 16, 2026 | 17.62 | 17.54 | 17.54 | 17.62 | 17.5 | 521 |
| September 15, 2026 | 17.63 | 17.51 | 17.51 | 17.63 | 17.48 | 567 |
| September 11, 2026 | 17.74 | 17.75 | 17.75 | 17.8 | 17.67 | 9,908 |
| September 10, 2026 | 17.73 | 17.68 | 17.68 | 17.75 | 17.68 | 1,049 |
| September 09, 2026 | 18.18 | 18.19 | 18.19 | 18.29 | 18.18 | 3,211 |
| September 08, 2026 | 18 | 17.97 | 17.97 | 18.12 | 17.92 | 1,302 |
| September 04, 2026 | 17.94 | 17.97 | 17.97 | 17.97 | 17.94 | 2,766 |
| September 03, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.81 | 1,455 |
| September 02, 2026 | 17.85 | 17.86 | 17.86 | 17.86 | 17.85 | 1,030 |
| September 01, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 77 |
| August 31, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 221 |
| August 28, 2026 | 17.85 | 17.8 | 17.8 | 17.86 | 17.8 | 1,573 |
| August 27, 2026 | 17.76 | 17.8 | 17.8 | 17.87 | 17.76 | 390 |
| August 26, 2026 | 17.86 | 17.85 | 17.85 | 17.98 | 17.8 | 5,506 |
| August 25, 2026 | 17.85 | 17.92 | 17.92 | 18.08 | 17.85 | 6,644 |
| August 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 177 |
| August 21, 2026 | 17.92 | 17.91 | 17.91 | 17.96 | 17.91 | 388 |
| August 20, 2026 | 17.74 | 17.7 | 17.7 | 17.78 | 17.7 | 1,202 |
| August 19, 2026 | 17.86 | 17.86 | 17.86 | 17.93 | 17.85 | 3,321 |
| August 18, 2026 | 17.87 | 17.76 | 17.76 | 17.87 | 17.73 | 4,754 |
| August 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 151 |
| August 14, 2026 | 17.87 | 17.82 | 17.82 | 17.88 | 17.82 | 2,933 |