Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ

Currency In USD

AD

EVMT Historical Return

If you invested $1000 in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) since IPO date, it would be worth $703.23 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,135.7, while $1000 invested 1 year ago would be worth $1,120.71. This corresponds to total returns of -29.68%, 13.57%, 12.07%, respectively, with annualized returns of -7.54%, 4.34%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202616.9116.9916.9917.0416.9484
October 19, 202616.8916.9316.9316.9316.881,768
October 16, 202616.8316.8616.8616.8616.81638
October 15, 202616.8216.7916.7916.8216.79469
October 14, 202616.9316.9316.9316.9816.882,304
October 13, 202617.1817.117.117.1817.13,173
October 12, 202617.3117.2217.2217.3217.224,618
October 09, 202617.2517.2317.2317.317.16254
October 08, 202617.1417.1217.1217.1417.12790
October 07, 202617.3617.3517.3517.3617.29363
October 06, 202617.4117.3717.3717.4217.37301
October 05, 202617.3117.3317.3317.3317.31235
October 02, 202617.3217.2317.2317.3217.13864
October 01, 202617.4117.3317.3317.4717.2113,672
September 30, 202617.4617.5517.5517.5517.46510
September 29, 202617.4917.617.617.617.49563
September 28, 202617.7217.6717.6717.7217.67435
September 25, 202617.9117.917.917.9417.9533
September 24, 202617.817.9517.9517.9517.81,293
September 23, 202617.8517.9417.9417.9617.842,850
September 22, 202618.0318.0618.0618.0618.01390
September 21, 202617.9617.917.917.9617.92,605
September 18, 202617.8917.8917.8917.8917.89267
September 17, 202617.7617.7617.7617.7617.76322
September 16, 202617.6217.5417.5417.6217.5521
September 15, 202617.6317.5117.5117.6317.48567
September 11, 202617.7417.7517.7517.817.679,908
September 10, 202617.7317.6817.6817.7517.681,049
September 09, 202618.1818.1918.1918.2918.183,211
September 08, 20261817.9717.9718.1217.921,302
September 04, 202617.9417.9717.9717.9717.942,766
September 03, 202617.9217.9217.9217.9217.811,455
September 02, 202617.8517.8617.8617.8617.851,030
September 01, 202617.7417.7417.7417.7417.7477
August 31, 202617.8417.8417.8417.8417.84221
August 28, 202617.8517.817.817.8617.81,573
August 27, 202617.7617.817.817.8717.76390
August 26, 202617.8617.8517.8517.9817.85,506
August 25, 202617.8517.9217.9218.0817.856,644
August 24, 202617.8717.8717.8717.8717.87177
August 21, 202617.9217.9117.9117.9617.91388
August 20, 202617.7417.717.717.7817.71,202
August 19, 202617.8617.8617.8617.9317.853,321
August 18, 202617.8717.7617.7617.8717.734,754
August 17, 202617.8317.8317.8317.8317.83151
August 14, 202617.8717.8217.8217.8817.822,933
August 13, 202617.817.7617.7617.817.76244
August 12, 202617.8517.8717.8717.8717.720
August 11, 202617.9918.0218.0218.0417.992,407
August 10, 202617.8117.917.917.9117.766,668
August 07, 202617.8117.8417.8417.8817.812,210
August 06, 202617.7317.7617.7617.7617.73469
August 05, 202617.8317.8317.8317.8317.83169
August 04, 202617.7217.7417.7417.7817.71,085
August 03, 202617.717.717.717.717.687,187
July 31, 202617.5917.7617.7617.7617.59894
July 30, 202617.7217.7617.7617.7617.72604
July 29, 202617.5517.6417.6417.6417.544,022
July 28, 202617.6717.5217.5217.6717.521,531
July 27, 202617.6617.6817.6817.6817.65834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved