Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) NASDAQ

Currency In USD

EVMT Historical Return

If you invested $1000 in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) since IPO date, it would be worth $728.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $987.11, while $1000 invested 1 year ago would be worth $1,292.95. This corresponds to total returns of -27.11%, -1.29%, 29.3%, respectively, with annualized returns of -7.23%, -0.43%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.81	17.61	17.61	17.82	17.44	2,497
July 09, 2026	17.69	17.68	17.68	17.69	17.64	421
July 08, 2026	17.42	17.48	17.48	17.49	17.42	827
July 07, 2026	17.48	17.44	17.44	17.48	17.43	380
July 06, 2026	17.39	17.52	17.52	17.53	17.39	1,318
July 02, 2026	17.39	17.41	17.41	17.43	17.3	3,709
July 01, 2026	17.35	17.42	17.42	17.42	17.35	1,392
June 30, 2026	17.34	17.35	17.35	17.45	17.34	2,686
June 29, 2026	17.37	17.34	17.34	17.37	17.25	1,774
June 26, 2026	17.49	17.6	17.6	17.6	17.49	239
June 25, 2026	17.46	17.57	17.57	18.38	17.46	2,380
June 24, 2026	17.45	17.4	17.4	17.45	17.34	2,059
June 23, 2026	17.76	17.79	17.79	17.84	17.76	1,054
June 22, 2026	18.29	18.22	18.22	18.29	18.19	713
June 18, 2026	18.32	18.32	18.32	18.32	18.27	908
June 17, 2026	18.4	18.29	18.29	18.4	18.29	866
June 16, 2026	18.41	18.41	18.41	18.41	18.41	255
June 15, 2026	18.49	18.38	18.38	18.49	18.32	1,099
June 12, 2026	18.57	18.6	18.6	18.6	18.57	491
June 11, 2026	18.35	18.51	18.51	18.53	18.35	1,247
June 10, 2026	18.44	18.33	18.33	18.56	18.33	3,182
June 09, 2026	18.67	18.61	18.61	18.75	18.56	4,853
June 08, 2026	18.83	18.8	18.8	18.83	18.79	1,440
June 05, 2026	18.78	18.82	18.82	18.82	18.78	351
June 04, 2026	19.18	19.08	19.08	19.18	19.08	691
June 03, 2026	19.33	19.24	19.24	19.33	19.18	1,970
June 02, 2026	19.61	19.56	19.56	19.63	19.56	1,419
June 01, 2026	19.48	19.45	19.45	19.49	19.45	117,659
May 29, 2026	19.19	19.28	19.28	19.28	19.19	1,074
May 28, 2026	19.28	19.31	19.31	19.36	19.28	501
May 27, 2026	19.21	19.14	19.14	20.5	18.76	3,560
May 26, 2026	19.3	19.33	19.33	19.33	19.25	1,246
May 22, 2026	19.25	19.25	19.25	19.27	19.18	897
May 21, 2026	19.17	19.17	19.17	19.23	19.12	1,037
May 20, 2026	19.27	19.27	19.27	19.27	19.27	229
May 19, 2026	19.3	19.07	19.07	19.3	19.07	1,018
May 18, 2026	19.05	19.07	19.07	19.07	19.05	374
May 15, 2026	19	19.02	19.02	19.07	18.98	4,066
May 14, 2026	19.58	19.39	19.39	19.58	19.38	1,919
May 13, 2026	19.67	19.51	19.51	19.68	19.45	3,968
May 12, 2026	19.4	19.5	19.5	19.5	19.32	3,030
May 11, 2026	19.27	19.45	19.45	19.45	19.26	2,955
May 08, 2026	19.05	19.07	19.07	19.07	19.04	1,335
May 07, 2026	19.05	19.02	19.02	19.05	19.02	1,021
May 06, 2026	19.21	19.15	19.15	19.21	19.09	4,074
May 05, 2026	19.09	19.13	19.13	19.16	19.09	2,035
May 04, 2026	18.73	18.77	18.77	18.77	18.73	613
May 01, 2026	18.97	18.91	18.91	19.04	18.91	2,783
April 30, 2026	18.84	18.97	18.97	19	18.84	2,952
April 29, 2026	18.92	18.83	18.83	18.92	18.8	786
April 28, 2026	18.97	18.94	18.94	18.99	18.87	1,925
April 27, 2026	19.01	19.01	19.01	19.01	19.01	1,714
April 24, 2026	18.96	19.07	19.07	19.07	18.96	2,688
April 23, 2026	18.89	18.94	18.94	18.94	18.89	1,758
April 22, 2026	18.76	18.93	18.93	18.96	18.76	3,962
April 21, 2026	18.58	18.6	18.6	18.61	18.58	948
April 20, 2026	18.64	18.7	18.7	18.76	18.61	35,940
April 17, 2026	18.62	18.58	18.58	18.67	18.02	4,053
April 16, 2026	18.72	18.72	18.72	18.72	18.72	103
April 15, 2026	18.62	18.75	18.75	18.75	18.61	3,799