Eaton Vance Municipal Income Trust (EVN) NYSE

Currency In USD

EVN Historical Return

If you invested $1000 in Eaton Vance Municipal Income Trust (EVN) 10 years ago, it would be worth $1,147.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.55, while $1000 invested 1 year ago would be worth $893.65. This corresponds to total returns of 14.72%, -11.04%, -10.64%, respectively, with annualized returns of 1.38%, -2.31%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.81	9.69	9.69	9.81	9.68	60,721
October 20, 2026	9.63	9.74	9.74	9.8	9.63	143,458
October 19, 2026	9.63	9.6	9.6	9.74	9.57	213,373
October 16, 2026	9.56	9.58	9.58	9.61	9.48	106,777
October 15, 2026	9.44	9.51	9.51	9.52	9.42	149,007
October 14, 2026	9.47	9.38	9.38	9.47	9.33	182,353
October 13, 2026	9.44	9.58	9.58	9.58	9.36	258,380
October 12, 2026	9.39	9.4	9.4	9.45	9.36	173,661
October 09, 2026	9.2	9.37	9.37	9.48	9.16	287,485
October 08, 2026	9.08	9.2	9.2	9.24	9.05	534,647
October 07, 2026	9.12	9.12	9.12	9.15	9	309,205
October 06, 2026	9.09	9.17	9.17	9.24	9.04	228,570
October 05, 2026	9.28	9.07	9.07	9.28	9.03	277,347
October 02, 2026	9.3	9.28	9.28	9.41	9.13	359,009
October 01, 2026	9.21	9.2	9.2	9.37	9.15	305,234
September 30, 2026	9.31	9.24	9.24	9.59	9.24	292,880
September 29, 2026	9.31	9.28	9.28	9.45	9.24	188,534
September 28, 2026	9.75	9.36	9.36	9.75	9.27	362,389
September 25, 2026	9.76	9.79	9.79	9.88	9.66	204,396
September 24, 2026	9.91	9.75	9.75	9.97	9.75	181,686
September 23, 2026	10.12	9.9	9.9	10.16	9.9	118,453
September 22, 2026	10.21	10.21	10.21	10.27	10.16	78,227
September 21, 2026	10.13	10.21	10.21	10.24	10.13	86,685
September 18, 2026	10.22	10.12	10.12	10.29	10.12	63,938
September 17, 2026	10.25	10.28	10.28	10.33	10.22	104,569
September 16, 2026	10.2	10.15	10.15	10.25	10.1	116,638
September 15, 2026	10.36	10.14	10.14	10.36	10.11	105,746
September 11, 2026	10.39	10.42	10.42	10.44	10.34	53,968
September 10, 2026	10.39	10.38	10.38	10.41	10.35	91,653
September 09, 2026	10.55	10.44	10.44	10.55	10.44	57,999
September 08, 2026	10.64	10.54	10.54	10.64	10.53	49,321
September 04, 2026	10.6	10.62	10.62	10.62	10.52	27,946
September 03, 2026	10.66	10.58	10.58	10.68	10.58	47,560
September 02, 2026	10.63	10.6	10.6	10.66	10.52	42,304
September 01, 2026	10.75	10.61	10.61	10.75	10.58	44,450
August 31, 2026	10.71	10.77	10.77	10.77	10.67	30,702
August 28, 2026	10.74	10.68	10.68	10.77	10.64	54,944
August 27, 2026	10.82	10.7	10.7	10.82	10.65	98,854
August 26, 2026	10.85	10.8	10.8	10.85	10.75	38,528
August 25, 2026	10.79	10.8	10.8	10.81	10.73	72,179
August 24, 2026	10.76	10.71	10.71	10.8	10.71	74,664
August 21, 2026	10.77	10.73	10.73	10.8	10.65	96,747
August 20, 2026	10.85	10.84	10.84	10.86	10.65	64,211
August 19, 2026	10.86	10.88	10.88	10.9	10.79	0
August 18, 2026	10.74	10.75	10.75	10.81	10.72	51,210
August 17, 2026	10.9	10.76	10.76	10.9	10.75	102,422
August 14, 2026	10.93	10.9	10.9	10.93	10.75	83,433
August 13, 2026	10.8	10.88	10.88	10.92	10.8	78,666
August 12, 2026	10.8	10.81	10.81	10.81	10.76	38,591
August 11, 2026	10.81	10.78	10.78	10.81	10.78	48,853
August 10, 2026	10.71	10.75	10.75	10.76	10.66	35,470
August 07, 2026	10.62	10.68	10.68	10.75	10.61	96,472
August 06, 2026	10.52	10.56	10.56	10.64	10.52	98,164
August 05, 2026	10.49	10.5	10.5	10.56	10.42	116,462
August 04, 2026	10.41	10.5	10.5	10.54	10.4	148,042
August 03, 2026	10.4	10.37	10.37	10.47	10.35	108,906
July 31, 2026	10.42	10.37	10.37	10.44	10.33	79,173
July 30, 2026	10.48	10.43	10.43	10.49	10.34	97,224
July 29, 2026	10.53	10.45	10.45	10.56	10.43	114,430
July 28, 2026	10.56	10.55	10.55	10.64	10.49	79,001