Eaton Vance Municipal Income Trust (EVN) NYSE

10.84

+0.01(+0.09%)

Updated at June 02 04:00PM

Currency In USD

EVN Historical Return

If you invested $1000 in Eaton Vance Municipal Income Trust (EVN) 10 years ago, it would be worth $1,222.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.77, while $1000 invested 1 year ago would be worth $1,112.94. This corresponds to total returns of 22.21%, -1.72%, 11.29%, respectively, with annualized returns of 2.02%, -0.35%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.82	10.84	10.84	10.85	10.8	73,648
June 01, 2026	10.75	10.83	10.83	10.89	10.7	167,578
May 29, 2026	10.81	10.75	10.75	10.86	10.68	71,685
May 28, 2026	10.75	10.78	10.78	10.86	10.65	37,635
May 27, 2026	10.61	10.7	10.7	10.81	10.57	159,132
May 26, 2026	10.65	10.61	10.61	10.7	10.56	100,019
May 22, 2026	10.62	10.57	10.57	10.63	10.53	30,193
May 21, 2026	10.62	10.55	10.55	10.62	10.45	74,827
May 20, 2026	10.51	10.62	10.62	10.62	10.51	38,217
May 19, 2026	10.45	10.46	10.46	10.53	10.41	75,062
May 18, 2026	10.6	10.5	10.5	10.6	10.46	57,256
May 15, 2026	10.6	10.6	10.6	10.65	10.53	54,842
May 14, 2026	10.75	10.68	10.68	10.75	10.59	22,692
May 13, 2026	10.71	10.76	10.76	10.77	10.65	118,761
May 12, 2026	10.61	10.68	10.68	10.7	10.55	125,762
May 11, 2026	10.68	10.66	10.66	10.68	10.62	79,063
May 08, 2026	10.67	10.63	10.63	10.67	10.6	74,516
May 07, 2026	10.59	10.6	10.6	10.61	10.54	80,106
May 06, 2026	10.5	10.54	10.54	10.55	10.46	134,502
May 05, 2026	10.3	10.42	10.42	10.45	10.3	145,763
May 04, 2026	10.4	10.27	10.27	10.44	10.26	145,453
May 01, 2026	10.48	10.39	10.39	10.48	10.35	108,242
April 30, 2026	10.44	10.47	10.47	10.47	10.39	103,642
April 29, 2026	10.43	10.38	10.38	10.43	10.36	102,758
April 28, 2026	10.5	10.42	10.42	10.5	10.42	104,544
April 27, 2026	10.53	10.51	10.51	10.58	10.46	164,060
April 24, 2026	10.54	10.53	10.53	10.6	10.52	108,408
April 23, 2026	10.57	10.57	10.57	10.58	10.51	68,283
April 22, 2026	10.58	10.57	10.57	10.6	10.5	56,141
April 21, 2026	10.58	10.56	10.56	10.63	10.56	75,127
April 20, 2026	10.6	10.61	10.61	10.64	10.54	98,303
April 17, 2026	10.62	10.61	10.61	10.66	10.59	35,551
April 16, 2026	10.63	10.58	10.58	10.63	10.58	26,202
April 15, 2026	10.57	10.6	10.6	10.64	10.56	52,670
April 14, 2026	10.55	10.57	10.57	10.65	10.55	120,896
April 13, 2026	10.66	10.63	10.63	10.66	10.62	52,333
April 10, 2026	10.68	10.64	10.64	10.68	10.62	30,551
April 09, 2026	10.57	10.65	10.65	10.67	10.53	121,814
April 08, 2026	10.46	10.53	10.53	10.6	10.45	89,597
April 07, 2026	10.26	10.36	10.36	10.36	10.18	130,600
April 06, 2026	10.37	10.31	10.31	10.4	10.27	120,792
April 02, 2026	10.38	10.39	10.39	10.42	10.3	162,101
April 01, 2026	10.34	10.43	10.43	10.48	10.31	176,268
March 31, 2026	10.13	10.41	10.41	10.41	10.13	225,558
March 30, 2026	10.19	10.09	10.09	10.21	10.09	181,963
March 27, 2026	10.2	10.15	10.15	10.24	10.1	144,802
March 26, 2026	10.4	10.24	10.24	10.43	10.24	69,083
March 25, 2026	10.39	10.4	10.4	10.46	10.38	140,791
March 24, 2026	10.53	10.39	10.39	10.56	10.36	139,345
March 23, 2026	10.58	10.56	10.56	10.63	10.51	93,047
March 20, 2026	10.7	10.55	10.55	10.72	10.51	94,900
March 19, 2026	10.77	10.73	10.73	10.79	10.7	66,812
March 18, 2026	10.79	10.78	10.78	10.83	10.72	59,389
March 17, 2026	10.8	10.79	10.79	10.81	10.76	40,595
March 16, 2026	10.9	10.79	10.79	10.9	10.77	49,567
March 13, 2026	10.81	10.84	10.84	10.89	10.81	34,630
March 12, 2026	10.9	10.86	10.81	10.95	10.84	26,496
March 11, 2026	10.94	10.95	10.9	10.95	10.88	40,762
March 10, 2026	10.9	10.94	10.89	10.94	10.84	51,088
March 09, 2026	10.91	10.88	10.83	10.96	10.82	33,149