0.25
+0.005(+2.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 7,821 |
| October 15, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 15,079 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 35,500 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,623 |
| October 09, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 39,000 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,821 |
| October 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,500 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,069 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,000 |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,085 |
| October 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 34,000 |
| September 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.25 | 337,500 |
| September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 86,000 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 57,000 |
| September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27,500 |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 31,000 |
| September 22, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.25 | 234,355 |
| September 19, 2025 | 0.2 | 0.3 | 0.3 | 0.32 | 0.2 | 954,047 |
| September 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 62,012 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 67,501 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23,500 |
| September 10, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 4,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 08, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 20,085 |
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,565 |
| September 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 9,525 |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 26,500 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
| August 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 25, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 16,500 |
| August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 14, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 30,050 |
| August 13, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 9,500 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,020 |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 37,500 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 84,500 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 28, 2025 | 0.16 | 0.14 | 0.14 | 0.18 | 0.14 | 65,000 |
| July 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 13,500 |
| July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |