0.22
-0.005(-2.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 |
| December 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,500 |
| December 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 114,300 |
| December 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 133,000 |
| November 27, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.2 | 358,673 |
| November 26, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 464,433 |
| November 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 39,613 |
| November 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,500 |
| November 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| November 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,564 |
| November 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 84,000 |
| November 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 112,000 |
| November 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 72,000 |
| November 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 |
| November 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 200 |
| November 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| November 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 04, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 44,274 |
| November 03, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 18,400 |
| October 31, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 162,500 |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 88,100 |
| October 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 27, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 41,500 |
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000 |
| October 23, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 37,500 |
| October 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 94,000 |
| October 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1,500 |
| October 20, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 4,000 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 7,821 |
| October 15, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 15,079 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 35,500 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,623 |
| October 09, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 39,000 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,821 |
| October 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,500 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,069 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,000 |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,085 |
| October 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 34,000 |
| September 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.25 | 337,500 |
| September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 86,000 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 57,000 |
| September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27,500 |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 31,000 |
| September 22, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.25 | 234,355 |
| September 19, 2025 | 0.2 | 0.3 | 0.3 | 0.32 | 0.2 | 954,047 |
| September 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 62,012 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 67,501 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23,500 |