Evotec SE (EVO) NASDAQ

Currency In USD

AD

EVO Historical Return

If you invested $1000 in Evotec SE (EVO) 10 years ago, it would be worth $856.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.03, while $1000 invested 1 year ago would be worth $497.13. This corresponds to total returns of -14.36%, -93.2%, -50.29%, respectively, with annualized returns of -1.54%, -41.6%, -50.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.731.731.731.761.7241,851
September 10, 20261.771.771.771.771.7423,949
September 09, 20261.821.811.811.821.8143,746
September 08, 20261.831.821.821.831.864,207
September 04, 20261.861.861.861.861.84121,905
September 03, 20261.951.91.91.951.8994,278
September 02, 20261.881.91.91.931.8848,222
September 01, 20261.851.81.81.861.838,396
August 31, 20261.881.881.881.891.8665,813
August 28, 20261.951.911.911.951.9128,201
August 27, 20261.951.971.971.971.9531,276
August 26, 20261.951.951.951.961.9331,076
August 25, 20261.881.891.891.91.8725,282
August 24, 20261.921.891.891.921.8922,641
August 21, 20261.921.931.931.951.9240,868
August 20, 20261.951.961.961.961.9279,220
August 19, 20261.91.981.981.981.934,858
August 18, 20261.931.911.911.941.8918,152
August 17, 20261.941.961.961.961.9230,200
August 14, 20261.971.961.961.981.9441,956
August 13, 20262.022.022.022.031.9927,821
August 12, 20262.112.192.192.22.0949,387
August 11, 20262.112.12.12.152.10
August 10, 20262.12.082.082.132.0849,780
August 07, 20261.99222.011.9749,373
August 06, 20261.991.951.951.991.9366,680
August 05, 20261.971.981.981.991.95453,779
August 04, 20261.971.951.951.981.9316,177
August 03, 20261.961.941.941.971.9478,927
July 31, 20261.931.911.911.941.934,102
July 30, 20261.961.931.931.981.9343,927
July 29, 20261.971.931.931.971.9272,954
July 28, 20261.961.961.9621.9550,088
July 27, 20261.951.921.921.961.91106,189
July 23, 20261.961.981.981.981.9546,691
July 22, 20261.961.951.951.971.9423,756
July 21, 20262222.061.9929,927
July 20, 20262.071.981.982.081.9882,194
July 17, 20261.991.961.962.041.9528,655
July 16, 20262.021.971.972.021.9671,252
July 15, 20261.972.012.012.031.97132,520
July 14, 20262.172.142.142.192.1270,919
July 13, 20262.752.432.432.782.33158,799
July 10, 20262.832.792.792.832.7631,015
July 09, 20262.762.842.842.862.7614,681
July 08, 20262.792.782.782.792.7318,325
July 07, 20262.922.852.852.932.8216,895
July 06, 20262.882.922.922.922.8643,053
July 02, 20262.922.92.92.932.8726,242
July 01, 20262.892.852.852.92.8435,478
June 30, 20262.852.82.82.852.7828,170
June 29, 20262.782.82.82.812.7555,550
June 26, 20262.742.742.742.792.7417,278
June 25, 20262.672.712.712.762.6755,821
June 24, 20262.672.692.692.762.6721,810
June 23, 20262.62.622.622.682.619,692
June 22, 20262.622.622.622.672.6141,019
June 18, 20262.612.562.562.622.5640,077
June 17, 20262.632.612.612.712.699,878
June 16, 20262.712.692.692.722.6935,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved