3.88
-0.12(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.85 | 34,800 |
| October 16, 2025 | 3.99 | 4 | 4 | 4.06 | 3.97 | 62,408 |
| October 15, 2025 | 3.89 | 3.93 | 3.93 | 3.94 | 3.88 | 23,936 |
| October 14, 2025 | 3.87 | 3.88 | 3.88 | 3.88 | 3.8 | 51,473 |
| October 13, 2025 | 3.91 | 3.95 | 3.95 | 3.95 | 3.87 | 68,462 |
| October 10, 2025 | 3.92 | 3.87 | 3.87 | 3.95 | 3.83 | 96,706 |
| October 09, 2025 | 3.87 | 3.94 | 3.94 | 3.94 | 3.87 | 38,384 |
| October 08, 2025 | 3.97 | 3.98 | 3.98 | 4.01 | 3.96 | 38,514 |
| October 07, 2025 | 3.98 | 3.92 | 3.92 | 4 | 3.92 | 22,365 |
| October 06, 2025 | 4.05 | 3.99 | 3.99 | 4.06 | 3.95 | 55,527 |
| October 03, 2025 | 3.93 | 4.01 | 4.01 | 4.02 | 3.91 | 70,243 |
| October 02, 2025 | 3.88 | 3.88 | 3.88 | 3.91 | 3.85 | 36,911 |
| October 01, 2025 | 3.65 | 3.76 | 3.76 | 3.76 | 3.65 | 54,321 |
| September 30, 2025 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 59,026 |
| September 29, 2025 | 3.55 | 3.54 | 3.54 | 3.57 | 3.5 | 63,500 |
| September 26, 2025 | 3.48 | 3.48 | 3.48 | 3.52 | 3.47 | 14,101 |
| September 25, 2025 | 3.59 | 3.54 | 3.54 | 3.6 | 3.53 | 44,559 |
| September 24, 2025 | 3.59 | 3.69 | 3.69 | 3.7 | 3.59 | 58,200 |
| September 23, 2025 | 3.64 | 3.68 | 3.68 | 3.69 | 3.64 | 34,000 |
| September 22, 2025 | 3.71 | 3.75 | 3.75 | 3.76 | 3.66 | 92,017 |
| September 19, 2025 | 3.7 | 3.64 | 3.64 | 3.74 | 3.57 | 76,603 |
| September 18, 2025 | 3.73 | 3.73 | 3.73 | 3.77 | 3.7 | 23,000 |
| September 17, 2025 | 3.69 | 3.64 | 3.64 | 3.71 | 3.63 | 28,880 |
| September 16, 2025 | 3.65 | 3.69 | 3.69 | 3.71 | 3.62 | 50,143 |
| September 15, 2025 | 3.5 | 3.5 | 3.5 | 3.55 | 3.48 | 24,231 |
| September 12, 2025 | 3.51 | 3.47 | 3.47 | 3.51 | 3.43 | 15,309 |
| September 11, 2025 | 3.48 | 3.48 | 3.48 | 3.55 | 3.45 | 47,946 |
| September 10, 2025 | 3.48 | 3.41 | 3.41 | 3.49 | 3.4 | 42,581 |
| September 09, 2025 | 3.47 | 3.44 | 3.44 | 3.48 | 3.44 | 17,134 |
| September 08, 2025 | 3.47 | 3.49 | 3.49 | 3.51 | 3.43 | 26,900 |
| September 05, 2025 | 3.46 | 3.48 | 3.48 | 3.52 | 3.44 | 85,938 |
| September 04, 2025 | 3.39 | 3.37 | 3.37 | 3.42 | 3.36 | 41,300 |
| September 03, 2025 | 3.41 | 3.44 | 3.44 | 3.48 | 3.41 | 87,522 |
| September 02, 2025 | 3.47 | 3.4 | 3.4 | 3.49 | 3.4 | 39,644 |
| August 29, 2025 | 3.51 | 3.5 | 3.5 | 3.58 | 3.5 | 24,000 |
| August 28, 2025 | 3.54 | 3.51 | 3.51 | 3.56 | 3.51 | 27,923 |
| August 27, 2025 | 3.46 | 3.49 | 3.49 | 3.51 | 3.43 | 65,400 |
| August 26, 2025 | 3.53 | 3.49 | 3.49 | 3.55 | 3.48 | 30,323 |
| August 25, 2025 | 3.58 | 3.57 | 3.57 | 3.62 | 3.56 | 33,224 |
| August 22, 2025 | 3.54 | 3.64 | 3.64 | 3.66 | 3.54 | 50,424 |
| August 21, 2025 | 3.52 | 3.54 | 3.54 | 3.58 | 3.5 | 71,100 |
| August 20, 2025 | 3.56 | 3.57 | 3.57 | 3.6 | 3.55 | 38,637 |
| August 19, 2025 | 3.7 | 3.61 | 3.61 | 3.74 | 3.61 | 56,769 |
| August 18, 2025 | 3.69 | 3.68 | 3.68 | 3.73 | 3.67 | 65,149 |
| August 15, 2025 | 3.7 | 3.76 | 3.76 | 3.78 | 3.68 | 43,217 |
| August 14, 2025 | 3.85 | 3.82 | 3.82 | 3.86 | 3.76 | 55,918 |
| August 13, 2025 | 3.75 | 3.81 | 3.81 | 3.86 | 3.74 | 67,371 |
| August 12, 2025 | 3.78 | 3.81 | 3.81 | 3.85 | 3.78 | 44,472 |
| August 11, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.77 | 55,700 |
| August 08, 2025 | 3.95 | 3.93 | 3.93 | 3.98 | 3.91 | 57,832 |
| August 07, 2025 | 3.86 | 3.86 | 3.86 | 3.88 | 3.78 | 50,826 |
| August 06, 2025 | 3.82 | 3.75 | 3.75 | 3.82 | 3.75 | 63,914 |
| August 05, 2025 | 3.87 | 3.88 | 3.88 | 3.88 | 3.83 | 19,727 |
| August 04, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.88 | 58,322 |
| August 01, 2025 | 3.96 | 4.02 | 4.02 | 4.03 | 3.95 | 29,400 |
| July 31, 2025 | 4.05 | 3.98 | 3.98 | 4.07 | 3.96 | 37,200 |
| July 30, 2025 | 4.31 | 4.17 | 4.17 | 4.31 | 4.15 | 26,509 |
| July 29, 2025 | 4.32 | 4.24 | 4.24 | 4.32 | 4.2 | 42,505 |
| July 28, 2025 | 4.41 | 4.26 | 4.26 | 4.42 | 4.25 | 86,000 |
| July 25, 2025 | 4.2 | 4.26 | 4.26 | 4.27 | 4.17 | 86,945 |