Evotec SE (EVO) NASDAQ

Currency In USD

EVO Historical Return

If you invested $1000 in Evotec SE (EVO) 10 years ago, it would be worth $936.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.8, while $1000 invested 1 year ago would be worth $540.62. This corresponds to total returns of -6.31%, -92.62%, -45.94%, respectively, with annualized returns of -0.65%, -40.61%, -45.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.92	1.93	1.93	1.95	1.92	40,868
August 20, 2026	1.95	1.96	1.96	1.96	1.92	79,220
August 19, 2026	1.9	1.98	1.98	1.98	1.9	34,858
August 18, 2026	1.93	1.91	1.91	1.94	1.89	18,152
August 17, 2026	1.94	1.96	1.96	1.96	1.92	30,200
August 14, 2026	1.97	1.96	1.96	1.98	1.94	41,956
August 13, 2026	2.02	2.02	2.02	2.03	1.99	27,821
August 12, 2026	2.11	2.19	2.19	2.2	2.09	49,387
August 11, 2026	2.11	2.1	2.1	2.15	2.1	0
August 10, 2026	2.1	2.08	2.08	2.13	2.08	49,780
August 07, 2026	1.99	2	2	2.01	1.97	49,373
August 06, 2026	1.99	1.95	1.95	1.99	1.93	66,680
August 05, 2026	1.97	1.98	1.98	1.99	1.95	453,779
August 04, 2026	1.97	1.95	1.95	1.98	1.93	16,177
August 03, 2026	1.96	1.94	1.94	1.97	1.94	78,927
July 31, 2026	1.93	1.91	1.91	1.94	1.9	34,102
July 30, 2026	1.96	1.93	1.93	1.98	1.93	43,927
July 29, 2026	1.97	1.93	1.93	1.97	1.92	72,954
July 28, 2026	1.96	1.96	1.96	2	1.95	50,088
July 27, 2026	1.95	1.92	1.92	1.96	1.91	106,189
July 23, 2026	1.96	1.98	1.98	1.98	1.95	46,691
July 22, 2026	1.96	1.95	1.95	1.97	1.94	23,756
July 21, 2026	2	2	2	2.06	1.99	29,927
July 20, 2026	2.07	1.98	1.98	2.08	1.98	82,194
July 17, 2026	1.99	1.96	1.96	2.04	1.95	28,655
July 16, 2026	2.02	1.97	1.97	2.02	1.96	71,252
July 15, 2026	1.97	2.01	2.01	2.03	1.97	132,520
July 14, 2026	2.17	2.14	2.14	2.19	2.1	270,919
July 13, 2026	2.75	2.43	2.43	2.78	2.33	158,799
July 10, 2026	2.83	2.79	2.79	2.83	2.76	31,015
July 09, 2026	2.76	2.84	2.84	2.86	2.76	14,681
July 08, 2026	2.79	2.78	2.78	2.79	2.73	18,325
July 07, 2026	2.92	2.85	2.85	2.93	2.82	16,895
July 06, 2026	2.88	2.92	2.92	2.92	2.86	43,053
July 02, 2026	2.92	2.9	2.9	2.93	2.87	26,242
July 01, 2026	2.89	2.85	2.85	2.9	2.84	35,478
June 30, 2026	2.85	2.8	2.8	2.85	2.78	28,170
June 29, 2026	2.78	2.8	2.8	2.81	2.75	55,550
June 26, 2026	2.74	2.74	2.74	2.79	2.74	17,278
June 25, 2026	2.67	2.71	2.71	2.76	2.67	55,821
June 24, 2026	2.67	2.69	2.69	2.76	2.67	21,810
June 23, 2026	2.6	2.62	2.62	2.68	2.6	19,692
June 22, 2026	2.62	2.62	2.62	2.67	2.61	41,019
June 18, 2026	2.61	2.56	2.56	2.62	2.56	40,077
June 17, 2026	2.63	2.61	2.61	2.71	2.6	99,878
June 16, 2026	2.71	2.69	2.69	2.72	2.69	35,526
June 15, 2026	2.82	2.8	2.8	2.83	2.8	37,088
June 12, 2026	2.71	2.72	2.72	2.74	2.7	15,834
June 11, 2026	2.64	2.72	2.72	2.73	2.59	34,615
June 10, 2026	2.68	2.61	2.61	2.7	2.61	51,859
June 09, 2026	2.77	2.75	2.75	2.81	2.71	26,214
June 08, 2026	2.81	2.81	2.81	2.84	2.79	32,389
June 05, 2026	2.91	2.8	2.8	2.91	2.79	32,060
June 04, 2026	2.96	2.97	2.97	2.98	2.91	37,167
June 03, 2026	2.95	2.89	2.89	2.95	2.89	23,177
June 02, 2026	2.99	2.95	2.95	2.99	2.92	39,558
June 01, 2026	3.05	3.07	3.07	3.08	3.05	17,619
May 29, 2026	3.03	3.07	3.07	3.08	3.03	28,951
May 28, 2026	2.91	2.96	2.96	2.99	2.9	23,502
May 27, 2026	2.89	2.87	2.87	2.9	2.85	20,061