Evotec SE (EVO) NASDAQ

2.95

-0.12(-3.91%)

Updated at June 02 04:00PM

Currency In USD

EVO Historical Return

If you invested $1000 in Evotec SE (EVO) 10 years ago, it would be worth $1,685.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.95, while $1000 invested 1 year ago would be worth $732.01. This corresponds to total returns of 68.57%, -86.51%, -26.8%, respectively, with annualized returns of 5.36%, -32.99%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.99	2.95	2.95	2.99	2.92	39,558
June 01, 2026	3.05	3.07	3.07	3.08	3.05	17,619
May 29, 2026	3.03	3.07	3.07	3.08	3.03	28,951
May 28, 2026	2.91	2.96	2.96	2.99	2.9	23,502
May 27, 2026	2.89	2.87	2.87	2.9	2.85	20,061
May 26, 2026	2.92	2.91	2.91	2.93	2.89	21,422
May 22, 2026	3.01	3.03	3.03	3.03	2.98	38,658
May 21, 2026	2.88	2.99	2.99	2.99	2.86	24,573
May 20, 2026	2.78	2.84	2.84	2.86	2.75	35,971
May 19, 2026	2.75	2.78	2.78	2.78	2.73	36,118
May 18, 2026	2.74	2.74	2.74	2.76	2.71	55,736
May 15, 2026	2.72	2.7	2.7	2.72	2.67	43,545
May 14, 2026	2.79	2.72	2.72	2.8	2.72	47,863
May 13, 2026	2.67	2.72	2.72	2.73	2.63	141,140
May 12, 2026	3.03	3	3	3.05	2.94	115,834
May 11, 2026	3.07	3.06	3.06	3.11	3.04	63,539
May 08, 2026	3.08	3.07	3.07	3.09	3.03	45,569
May 07, 2026	3.1	3.05	3.05	3.16	3.05	98,251
May 06, 2026	3.1	3.24	3.24	3.3	3.07	138,892
May 05, 2026	3.18	3.2	3.2	3.2	3.11	31,482
May 04, 2026	3.18	3.12	3.12	3.22	3.11	75,242
May 01, 2026	3.12	3.09	3.09	3.14	3.09	12,968
April 30, 2026	2.98	3.11	3.11	3.11	2.97	50,250
April 29, 2026	2.96	2.94	2.94	2.98	2.9	32,430
April 28, 2026	3.03	2.98	2.98	3.04	2.98	60,741
April 27, 2026	3.08	3.14	3.14	3.16	3.08	53,518
April 24, 2026	3.08	3.15	3.15	3.19	3.05	163,752
April 23, 2026	3.11	3.23	3.23	3.41	3.04	754,122
April 22, 2026	3.25	3.3	3.3	3.31	3.25	61,693
April 21, 2026	3.29	3.23	3.23	3.3	3.22	164,769
April 20, 2026	3.17	3.15	3.15	3.2	3.13	87,069
April 17, 2026	3.31	3.26	3.26	3.36	3.24	63,454
April 16, 2026	3.25	3.22	3.22	3.27	3.19	54,592
April 15, 2026	3.18	3.21	3.21	3.24	3.16	103,171
April 14, 2026	3.06	3.12	3.12	3.14	3.04	110,414
April 13, 2026	2.7	2.78	2.78	2.8	2.69	119,031
April 10, 2026	2.63	2.63	2.63	2.64	2.6	52,972
April 09, 2026	2.62	2.62	2.62	2.65	2.59	31,665
April 08, 2026	2.81	2.69	2.69	2.82	2.64	94,681
April 07, 2026	2.64	2.58	2.58	2.64	2.52	322,100
April 06, 2026	2.63	2.62	2.62	2.66	2.59	35,993
April 02, 2026	2.54	2.59	2.59	2.6	2.52	88,685
April 01, 2026	2.58	2.54	2.54	2.58	2.53	42,957
March 31, 2026	2.43	2.5	2.5	2.51	2.43	67,909
March 30, 2026	2.39	2.36	2.36	2.4	2.34	166,959
March 27, 2026	2.44	2.42	2.42	2.46	2.4	48,448
March 26, 2026	2.46	2.46	2.46	2.51	2.46	57,927
March 25, 2026	2.53	2.52	2.52	2.57	2.48	138,820
March 24, 2026	2.37	2.34	2.34	2.42	2.34	79,014
March 23, 2026	2.43	2.38	2.38	2.46	2.38	83,205
March 20, 2026	2.44	2.43	2.43	2.49	2.4	95,089
March 19, 2026	2.41	2.45	2.45	2.48	2.4	85,799
March 18, 2026	2.47	2.44	2.44	2.48	2.43	141,893
March 17, 2026	2.43	2.47	2.47	2.49	2.43	155,145
March 16, 2026	2.34	2.42	2.42	2.44	2.34	276,311
March 13, 2026	2.35	2.31	2.31	2.4	2.31	152,205
March 12, 2026	2.53	2.41	2.41	2.53	2.4	168,498
March 11, 2026	2.56	2.5	2.5	2.56	2.48	139,288
March 10, 2026	2.63	2.67	2.67	2.75	2.59	353,729
March 09, 2026	3.01	3.03	3.03	3.05	2.99	127,769