3.13
-0.01(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.08 | 3.13 | 3.13 | 3.14 | 3.03 | 35,400 |
| December 23, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.07 | 174,524 |
| December 22, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.96 | 581,800 |
| December 19, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.87 | 2.05M |
| December 18, 2025 | 3.04 | 2.93 | 2.93 | 3.05 | 2.91 | 321,238 |
| December 17, 2025 | 3 | 2.94 | 2.94 | 3.03 | 2.93 | 230,965 |
| December 16, 2025 | 2.99 | 3.01 | 3.01 | 3.02 | 2.97 | 191,500 |
| December 15, 2025 | 3 | 2.98 | 2.98 | 3.01 | 2.94 | 223,000 |
| December 12, 2025 | 3.07 | 3.01 | 3.01 | 3.09 | 2.99 | 169,983 |
| December 11, 2025 | 3.02 | 3.07 | 3.07 | 3.07 | 2.98 | 151,554 |
| December 10, 2025 | 3 | 3 | 3 | 3.02 | 2.95 | 170,339 |
| December 09, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.86 | 143,723 |
| December 08, 2025 | 3.18 | 3.01 | 3.01 | 3.18 | 2.98 | 187,405 |
| December 05, 2025 | 3.21 | 3.12 | 3.12 | 3.23 | 3.1 | 50,300 |
| December 04, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.18 | 20,066 |
| December 03, 2025 | 3.08 | 3.19 | 3.19 | 3.2 | 3.08 | 62,085 |
| December 02, 2025 | 3.18 | 3.21 | 3.21 | 3.24 | 3.18 | 149,600 |
| December 01, 2025 | 3.31 | 3.19 | 3.19 | 3.33 | 3.18 | 57,600 |
| November 28, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.3 | 19,568 |
| November 26, 2025 | 3.25 | 3.26 | 3.26 | 3.35 | 3.25 | 203,904 |
| November 25, 2025 | 3.12 | 3.23 | 3.23 | 3.23 | 3.12 | 240,213 |
| November 24, 2025 | 2.98 | 3.03 | 3.03 | 3.06 | 2.98 | 63,540 |
| November 21, 2025 | 2.93 | 2.97 | 2.97 | 3.03 | 2.93 | 56,070 |
| November 20, 2025 | 2.96 | 2.9 | 2.9 | 2.99 | 2.89 | 32,906 |
| November 19, 2025 | 3 | 2.99 | 2.99 | 3.02 | 2.93 | 23,151 |
| November 18, 2025 | 2.98 | 2.96 | 2.96 | 3.02 | 2.95 | 98,157 |
| November 17, 2025 | 3.02 | 2.96 | 2.96 | 3.04 | 2.94 | 63,200 |
| November 14, 2025 | 2.98 | 3.02 | 3.02 | 3.09 | 2.98 | 187,888 |
| November 13, 2025 | 3.19 | 3.17 | 3.17 | 3.24 | 3.08 | 184,900 |
| November 12, 2025 | 3.08 | 3.14 | 3.14 | 3.16 | 3.08 | 110,400 |
| November 11, 2025 | 2.99 | 2.97 | 2.97 | 2.99 | 2.95 | 45,100 |
| November 10, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.97 | 72,413 |
| November 07, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.01 | 108,250 |
| November 06, 2025 | 3.35 | 3.31 | 3.31 | 3.37 | 3.3 | 51,317 |
| November 05, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.3 | 178,235 |
| November 04, 2025 | 4.08 | 3.97 | 3.97 | 4.09 | 3.89 | 200,005 |
| November 03, 2025 | 4.08 | 4.02 | 4.02 | 4.08 | 4.01 | 27,910 |
| October 31, 2025 | 4.05 | 4.07 | 4.07 | 4.09 | 4.03 | 20,375 |
| October 30, 2025 | 4.11 | 4.06 | 4.06 | 4.12 | 4.03 | 29,821 |
| October 29, 2025 | 4.16 | 4.15 | 4.15 | 4.19 | 4.1 | 21,147 |
| October 28, 2025 | 4.11 | 4.13 | 4.13 | 4.17 | 4.05 | 22,706 |
| October 27, 2025 | 4.27 | 4.12 | 4.12 | 4.27 | 4.12 | 65,716 |
| October 24, 2025 | 4.06 | 4.1 | 4.1 | 4.11 | 4.05 | 18,700 |
| October 23, 2025 | 4 | 4.04 | 4.04 | 4.04 | 3.97 | 33,237 |
| October 22, 2025 | 3.94 | 3.93 | 3.93 | 3.99 | 3.88 | 38,264 |
| October 21, 2025 | 4.02 | 4.01 | 4.01 | 4.04 | 3.96 | 21,403 |
| October 20, 2025 | 3.86 | 3.92 | 3.92 | 3.95 | 3.86 | 33,800 |
| October 17, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.85 | 34,800 |
| October 16, 2025 | 3.99 | 4 | 4 | 4.06 | 3.97 | 62,408 |
| October 15, 2025 | 3.89 | 3.93 | 3.93 | 3.94 | 3.88 | 23,936 |
| October 14, 2025 | 3.87 | 3.88 | 3.88 | 3.88 | 3.8 | 51,473 |
| October 13, 2025 | 3.91 | 3.95 | 3.95 | 3.95 | 3.87 | 68,462 |
| October 10, 2025 | 3.92 | 3.87 | 3.87 | 3.95 | 3.83 | 96,706 |
| October 09, 2025 | 3.87 | 3.94 | 3.94 | 3.94 | 3.87 | 38,384 |
| October 08, 2025 | 3.97 | 3.98 | 3.98 | 4.01 | 3.96 | 38,514 |
| October 07, 2025 | 3.98 | 3.92 | 3.92 | 4 | 3.92 | 22,365 |
| October 06, 2025 | 4.05 | 3.99 | 3.99 | 4.06 | 3.95 | 55,527 |
| October 03, 2025 | 3.93 | 4.01 | 4.01 | 4.02 | 3.91 | 70,243 |
| October 02, 2025 | 3.88 | 3.88 | 3.88 | 3.91 | 3.85 | 36,911 |
| October 01, 2025 | 3.65 | 3.76 | 3.76 | 3.76 | 3.65 | 54,321 |