3.48
+0.11(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.46 | 3.48 | 3.48 | 3.52 | 3.44 | 85,938 |
| September 04, 2025 | 3.39 | 3.37 | 3.37 | 3.42 | 3.36 | 41,300 |
| September 03, 2025 | 3.41 | 3.44 | 3.44 | 3.48 | 3.41 | 87,522 |
| September 02, 2025 | 3.47 | 3.4 | 3.4 | 3.49 | 3.4 | 39,644 |
| August 29, 2025 | 3.51 | 3.5 | 3.5 | 3.58 | 3.5 | 24,000 |
| August 28, 2025 | 3.54 | 3.51 | 3.51 | 3.56 | 3.51 | 27,923 |
| August 27, 2025 | 3.46 | 3.49 | 3.49 | 3.51 | 3.43 | 65,400 |
| August 26, 2025 | 3.53 | 3.49 | 3.49 | 3.55 | 3.48 | 30,323 |
| August 25, 2025 | 3.58 | 3.57 | 3.57 | 3.62 | 3.56 | 33,224 |
| August 22, 2025 | 3.54 | 3.64 | 3.64 | 3.66 | 3.54 | 50,424 |
| August 21, 2025 | 3.52 | 3.54 | 3.54 | 3.58 | 3.5 | 71,100 |
| August 20, 2025 | 3.56 | 3.57 | 3.57 | 3.6 | 3.55 | 38,637 |
| August 19, 2025 | 3.7 | 3.61 | 3.61 | 3.74 | 3.61 | 56,769 |
| August 18, 2025 | 3.69 | 3.68 | 3.68 | 3.73 | 3.67 | 65,149 |
| August 15, 2025 | 3.7 | 3.76 | 3.76 | 3.78 | 3.68 | 43,217 |
| August 14, 2025 | 3.85 | 3.82 | 3.82 | 3.86 | 3.76 | 55,918 |
| August 13, 2025 | 3.75 | 3.81 | 3.81 | 3.86 | 3.74 | 67,371 |
| August 12, 2025 | 3.78 | 3.81 | 3.81 | 3.85 | 3.78 | 44,472 |
| August 11, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.77 | 55,700 |
| August 08, 2025 | 3.95 | 3.93 | 3.93 | 3.98 | 3.91 | 57,832 |
| August 07, 2025 | 3.86 | 3.86 | 3.86 | 3.88 | 3.78 | 50,826 |
| August 06, 2025 | 3.82 | 3.75 | 3.75 | 3.82 | 3.75 | 63,914 |
| August 05, 2025 | 3.87 | 3.88 | 3.88 | 3.88 | 3.83 | 19,727 |
| August 04, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.88 | 58,322 |
| August 01, 2025 | 3.96 | 4.02 | 4.02 | 4.03 | 3.95 | 29,400 |
| July 31, 2025 | 4.05 | 3.98 | 3.98 | 4.07 | 3.96 | 37,200 |
| July 30, 2025 | 4.31 | 4.17 | 4.17 | 4.31 | 4.15 | 26,509 |
| July 29, 2025 | 4.32 | 4.24 | 4.24 | 4.32 | 4.2 | 42,505 |
| July 28, 2025 | 4.41 | 4.26 | 4.26 | 4.42 | 4.25 | 86,000 |
| July 25, 2025 | 4.2 | 4.26 | 4.26 | 4.27 | 4.17 | 86,945 |
| July 24, 2025 | 4 | 4.05 | 4.05 | 4.07 | 4 | 94,695 |
| July 23, 2025 | 3.77 | 3.82 | 3.82 | 3.85 | 3.74 | 186,400 |
| July 22, 2025 | 3.7 | 3.72 | 3.72 | 3.74 | 3.66 | 111,218 |
| July 21, 2025 | 3.71 | 3.69 | 3.69 | 3.74 | 3.64 | 377,337 |
| July 18, 2025 | 4.36 | 4.26 | 4.26 | 4.36 | 4.26 | 38,500 |
| July 17, 2025 | 4.25 | 4.24 | 4.24 | 4.3 | 4.22 | 24,819 |
| July 16, 2025 | 4.23 | 4.22 | 4.22 | 4.24 | 4.16 | 35,000 |
| July 15, 2025 | 4.31 | 4.2 | 4.2 | 4.31 | 4.18 | 57,463 |
| July 14, 2025 | 4.04 | 4.12 | 4.12 | 4.14 | 4.04 | 62,900 |
| July 11, 2025 | 4.13 | 4.07 | 4.07 | 4.14 | 4.07 | 29,400 |
| July 10, 2025 | 4.19 | 4.17 | 4.17 | 4.22 | 4.16 | 22,004 |
| July 09, 2025 | 4.21 | 4.15 | 4.15 | 4.23 | 4.12 | 83,700 |
| July 08, 2025 | 4.16 | 4.21 | 4.21 | 4.22 | 4.16 | 55,681 |
| July 07, 2025 | 4.19 | 4.18 | 4.18 | 4.24 | 4.16 | 67,633 |
| July 03, 2025 | 4.33 | 4.2 | 4.2 | 4.34 | 4.18 | 62,000 |
| July 02, 2025 | 4.21 | 4.34 | 4.34 | 4.35 | 4.21 | 145,733 |
| July 01, 2025 | 4.19 | 4.22 | 4.22 | 4.29 | 4.16 | 174,770 |
| June 30, 2025 | 4.32 | 4.2 | 4.2 | 4.33 | 4.2 | 112,723 |
| June 27, 2025 | 4.23 | 4.16 | 4.16 | 4.24 | 4.15 | 79,000 |
| June 26, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.2 | 76,419 |
| June 25, 2025 | 4.21 | 4.16 | 4.16 | 4.22 | 4.12 | 42,681 |
| June 24, 2025 | 3.97 | 4.08 | 4.08 | 4.08 | 3.96 | 86,100 |
| June 23, 2025 | 3.79 | 3.81 | 3.81 | 3.82 | 3.73 | 32,855 |
| June 20, 2025 | 3.89 | 3.76 | 3.76 | 3.89 | 3.76 | 165,729 |
| June 18, 2025 | 3.92 | 3.97 | 3.97 | 4.04 | 3.88 | 266,106 |
| June 17, 2025 | 4.05 | 4.01 | 4.01 | 4.09 | 4.01 | 270,643 |
| June 16, 2025 | 4.14 | 4.13 | 4.13 | 4.22 | 4.06 | 397,300 |
| June 13, 2025 | 4.25 | 4.27 | 4.27 | 4.35 | 4.25 | 35,287 |
| June 12, 2025 | 4.38 | 4.44 | 4.44 | 4.44 | 4.36 | 49,239 |
| June 11, 2025 | 4.08 | 4.27 | 4.27 | 4.29 | 4.07 | 58,849 |