Evotec SE (EVO) NASDAQ

Currency In USD

EVO Historical Return

If you invested $1000 in Evotec SE (EVO) 10 years ago, it would be worth $673.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.46, while $1000 invested 1 year ago would be worth $538.22. This corresponds to total returns of -32.67%, -92.85%, -46.18%, respectively, with annualized returns of -3.88%, -40.99%, -46.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.65	1.69	1.69	1.72	1.65	61,494
November 10, 2026	1.71	1.69	1.69	1.71	1.69	84,927
November 09, 2026	1.71	1.74	1.74	1.74	1.71	52,191
November 06, 2026	1.69	1.69	1.69	1.72	1.69	66,975
November 05, 2026	1.68	1.78	1.78	1.78	1.6	273,368
November 04, 2026	1.58	1.57	1.57	1.58	1.55	55,719
November 03, 2026	1.57	1.55	1.55	1.57	1.53	30,111
November 02, 2026	1.52	1.52	1.52	1.54	1.5	67,602
October 30, 2026	1.57	1.53	1.53	1.57	1.5	73,151
October 29, 2026	1.59	1.58	1.58	1.59	1.55	64,143
October 28, 2026	1.57	1.61	1.61	1.61	1.57	145,420
October 27, 2026	1.52	1.57	1.57	1.57	1.52	42,405
October 26, 2026	1.51	1.52	1.52	1.54	1.51	122,797
October 23, 2026	1.5	1.5	1.5	1.53	1.5	20,574
October 22, 2026	1.56	1.54	1.54	1.56	1.53	51,811
October 21, 2026	1.5	1.56	1.56	1.56	1.5	52,986
October 20, 2026	1.43	1.48	1.48	1.49	1.43	85,674
October 19, 2026	1.41	1.42	1.42	1.44	1.41	77,569
October 16, 2026	1.43	1.38	1.38	1.43	1.38	82,402
October 15, 2026	1.44	1.42	1.42	1.44	1.39	123,975
October 14, 2026	1.48	1.43	1.43	1.48	1.41	148,312
October 13, 2026	1.35	1.35	1.35	1.35	1.33	113,555
October 12, 2026	1.44	1.37	1.37	1.44	1.36	182,466
October 09, 2026	1.56	1.53	1.53	1.57	1.53	40,004
October 08, 2026	1.59	1.57	1.57	1.6	1.53	94,375
October 07, 2026	1.6	1.61	1.61	1.63	1.58	93,135
October 06, 2026	1.73	1.63	1.63	1.73	1.61	191,482
October 05, 2026	1.61	1.66	1.66	1.73	1.61	326,496
October 02, 2026	1.63	1.6	1.6	1.63	1.59	52,034
October 01, 2026	1.69	1.65	1.65	1.7	1.65	119,046
September 30, 2026	1.7	1.71	1.71	1.71	1.69	101,587
September 29, 2026	1.6	1.64	1.64	1.64	1.6	94,929
September 28, 2026	1.56	1.59	1.59	1.59	1.56	187,817
September 25, 2026	1.54	1.56	1.56	1.56	1.52	20,532
September 24, 2026	1.52	1.53	1.53	1.54	1.51	29,790
September 23, 2026	1.55	1.54	1.54	1.56	1.53	37,236
September 22, 2026	1.55	1.58	1.58	1.58	1.53	126,936
September 21, 2026	1.62	1.54	1.54	1.63	1.5	685,655
September 18, 2026	1.74	1.6	1.6	1.75	1.57	1.38M
September 17, 2026	1.62	1.67	1.67	1.68	1.62	21,489
September 16, 2026	1.64	1.63	1.63	1.65	1.61	24,906
September 15, 2026	1.62	1.63	1.63	1.65	1.6	102,164
September 11, 2026	1.73	1.73	1.73	1.76	1.72	41,851
September 10, 2026	1.77	1.77	1.77	1.77	1.74	23,949
September 09, 2026	1.82	1.81	1.81	1.82	1.81	43,746
September 08, 2026	1.83	1.82	1.82	1.83	1.8	64,207
September 04, 2026	1.86	1.86	1.86	1.86	1.84	121,905
September 03, 2026	1.95	1.9	1.9	1.95	1.89	94,278
September 02, 2026	1.88	1.9	1.9	1.93	1.88	48,222
September 01, 2026	1.85	1.8	1.8	1.86	1.8	38,396
August 31, 2026	1.88	1.88	1.88	1.89	1.86	65,813
August 28, 2026	1.95	1.91	1.91	1.95	1.91	28,201
August 27, 2026	1.95	1.97	1.97	1.97	1.95	31,276
August 26, 2026	1.95	1.95	1.95	1.96	1.93	31,076
August 25, 2026	1.88	1.89	1.89	1.9	1.87	25,282
August 24, 2026	1.92	1.89	1.89	1.92	1.89	22,641
August 21, 2026	1.92	1.93	1.93	1.95	1.92	40,868
August 20, 2026	1.95	1.96	1.96	1.96	1.92	79,220
August 19, 2026	1.9	1.98	1.98	1.98	1.9	34,858
August 18, 2026	1.93	1.91	1.91	1.94	1.89	18,152