3.53
-0.04(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.53 | 3.53 | 3.53 | 3.57 | 3.5 | 122,900 |
| February 19, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.52 | 74,372 |
| February 18, 2026 | 3.59 | 3.6 | 3.6 | 3.67 | 3.59 | 184,143 |
| February 17, 2026 | 3.51 | 3.53 | 3.53 | 3.55 | 3.5 | 404,600 |
| February 13, 2026 | 3.49 | 3.51 | 3.51 | 3.64 | 3.49 | 926,533 |
| February 12, 2026 | 3.51 | 3.43 | 3.43 | 3.51 | 3.39 | 301,934 |
| February 11, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.47 | 258,485 |
| February 10, 2026 | 3.62 | 3.6 | 3.6 | 3.67 | 3.6 | 50,500 |
| February 09, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.59 | 193,827 |
| February 06, 2026 | 3.53 | 3.53 | 3.53 | 3.59 | 3.52 | 500,200 |
| February 05, 2026 | 3.62 | 3.52 | 3.52 | 3.66 | 3.5 | 128,710 |
| February 04, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.68 | 90,644 |
| February 03, 2026 | 3.72 | 3.79 | 3.79 | 3.82 | 3.7 | 207,490 |
| February 02, 2026 | 3.53 | 3.42 | 3.42 | 3.55 | 3.38 | 343,335 |
| January 30, 2026 | 3.65 | 3.65 | 3.65 | 3.69 | 3.62 | 52,818 |
| January 29, 2026 | 3.72 | 3.78 | 3.78 | 3.78 | 3.67 | 103,300 |
| January 28, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.73 | 60,400 |
| January 27, 2026 | 3.68 | 3.66 | 3.66 | 3.7 | 3.64 | 49,731 |
| January 26, 2026 | 3.61 | 3.64 | 3.64 | 3.67 | 3.61 | 45,100 |
| January 23, 2026 | 3.57 | 3.61 | 3.61 | 3.63 | 3.53 | 50,433 |
| January 22, 2026 | 3.56 | 3.59 | 3.59 | 3.63 | 3.56 | 54,400 |
| January 21, 2026 | 3.4 | 3.5 | 3.5 | 3.51 | 3.4 | 46,300 |
| January 20, 2026 | 3.41 | 3.39 | 3.39 | 3.46 | 3.39 | 49,429 |
| January 16, 2026 | 3.65 | 3.61 | 3.61 | 3.66 | 3.6 | 39,000 |
| January 15, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.58 | 50,016 |
| January 14, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 93,867 |
| January 13, 2026 | 3.81 | 3.87 | 3.87 | 3.87 | 3.75 | 81,523 |
| January 12, 2026 | 3.73 | 3.76 | 3.76 | 3.76 | 3.67 | 92,200 |
| January 09, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.59 | 43,502 |
| January 08, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.62 | 111,769 |
| January 07, 2026 | 3.58 | 3.63 | 3.63 | 3.66 | 3.58 | 116,379 |
| January 06, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.28 | 89,422 |
| January 05, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.1 | 84,744 |
| January 02, 2026 | 3.18 | 3.18 | 3.18 | 3.23 | 3.16 | 60,267 |
| December 31, 2025 | 3.1 | 3.08 | 3.08 | 3.13 | 3.08 | 53,853 |
| December 30, 2025 | 3.14 | 3.12 | 3.12 | 3.17 | 3.12 | 77,461 |
| December 29, 2025 | 3.11 | 3.15 | 3.15 | 3.18 | 3.11 | 71,900 |
| December 26, 2025 | 3.11 | 3.11 | 3.11 | 3.14 | 3.1 | 37,800 |
| December 24, 2025 | 3.08 | 3.13 | 3.13 | 3.14 | 3.03 | 35,400 |
| December 23, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.07 | 174,524 |
| December 22, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.96 | 581,800 |
| December 19, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.87 | 2.05M |
| December 18, 2025 | 3.04 | 2.93 | 2.93 | 3.05 | 2.91 | 321,238 |
| December 17, 2025 | 3 | 2.94 | 2.94 | 3.03 | 2.93 | 230,965 |
| December 16, 2025 | 2.99 | 3.01 | 3.01 | 3.02 | 2.97 | 191,500 |
| December 15, 2025 | 3 | 2.98 | 2.98 | 3.01 | 2.94 | 223,000 |
| December 12, 2025 | 3.07 | 3.01 | 3.01 | 3.09 | 2.99 | 169,983 |
| December 11, 2025 | 3.02 | 3.07 | 3.07 | 3.07 | 2.98 | 151,554 |
| December 10, 2025 | 3 | 3 | 3 | 3.02 | 2.95 | 170,339 |
| December 09, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.86 | 143,723 |
| December 08, 2025 | 3.18 | 3.01 | 3.01 | 3.18 | 2.98 | 187,405 |
| December 05, 2025 | 3.21 | 3.12 | 3.12 | 3.23 | 3.1 | 50,300 |
| December 04, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.18 | 20,066 |
| December 03, 2025 | 3.08 | 3.19 | 3.19 | 3.2 | 3.08 | 62,085 |
| December 02, 2025 | 3.18 | 3.21 | 3.21 | 3.24 | 3.18 | 149,600 |
| December 01, 2025 | 3.31 | 3.19 | 3.19 | 3.33 | 3.18 | 57,600 |
| November 28, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.3 | 19,568 |
| November 26, 2025 | 3.25 | 3.26 | 3.26 | 3.35 | 3.25 | 203,904 |
| November 25, 2025 | 3.12 | 3.23 | 3.23 | 3.23 | 3.12 | 240,213 |
| November 24, 2025 | 2.98 | 3.03 | 3.03 | 3.06 | 2.98 | 63,540 |