11.00
+11(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 16, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 47,105 |
| December 15, 2025 | 10.97 | 10.96 | 10.96 | 10.98 | 10.95 | 60,100 |
| December 12, 2025 | 10.97 | 10.95 | 10.95 | 10.99 | 10.95 | 83,172 |
| December 11, 2025 | 10.92 | 10.95 | 10.95 | 10.95 | 10.92 | 19,000 |
| December 10, 2025 | 10.92 | 10.93 | 10.93 | 10.95 | 10.92 | 38,428 |
| December 09, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | 12,917 |
| December 08, 2025 | 10.92 | 10.93 | 10.93 | 10.94 | 10.92 | 4,230 |
| December 05, 2025 | 10.92 | 10.93 | 10.93 | 10.94 | 10.92 | 26,312 |
| December 04, 2025 | 10.93 | 10.94 | 10.94 | 10.94 | 10.91 | 9,413 |
| December 03, 2025 | 10.9 | 10.93 | 10.93 | 10.94 | 10.9 | 23,847 |
| December 02, 2025 | 10.9 | 10.91 | 10.91 | 10.92 | 10.9 | 7,608 |
| December 01, 2025 | 10.85 | 10.92 | 10.92 | 10.92 | 10.85 | 19,700 |
| November 28, 2025 | 10.84 | 10.88 | 10.88 | 10.9 | 10.84 | 5,496 |
| November 26, 2025 | 10.8 | 10.84 | 10.84 | 10.88 | 10.8 | 39,800 |
| November 25, 2025 | 10.75 | 10.8 | 10.8 | 10.85 | 10.75 | 13,499 |
| November 24, 2025 | 10.67 | 10.73 | 10.73 | 10.74 | 10.67 | 33,410 |
| November 21, 2025 | 10.7 | 10.67 | 10.67 | 10.74 | 10.66 | 32,900 |
| November 20, 2025 | 10.67 | 10.69 | 10.69 | 10.7 | 10.67 | 45,321 |
| November 19, 2025 | 10.71 | 10.68 | 10.68 | 10.71 | 10.68 | 23,100 |
| November 18, 2025 | 10.69 | 10.69 | 10.69 | 10.73 | 10.68 | 70,236 |
| November 17, 2025 | 10.69 | 10.69 | 10.69 | 10.75 | 10.67 | 63,926 |
| November 14, 2025 | 10.68 | 10.69 | 10.69 | 10.7 | 10.66 | 34,712 |
| November 13, 2025 | 10.68 | 10.69 | 10.69 | 10.7 | 10.67 | 51,395 |
| November 12, 2025 | 10.68 | 10.68 | 10.68 | 10.72 | 10.68 | 20,600 |
| November 11, 2025 | 10.68 | 10.7 | 10.7 | 10.71 | 10.67 | 22,100 |
| November 10, 2025 | 10.65 | 10.68 | 10.68 | 10.7 | 10.64 | 41,817 |
| November 07, 2025 | 10.65 | 10.69 | 10.69 | 10.72 | 10.63 | 54,104 |
| November 06, 2025 | 10.66 | 10.63 | 10.63 | 10.73 | 10.63 | 126,700 |
| November 05, 2025 | 10.72 | 10.69 | 10.69 | 10.73 | 10.63 | 210,005 |
| November 04, 2025 | 10.7 | 10.66 | 10.66 | 10.79 | 10.66 | 3.92M |
| November 03, 2025 | 5.1 | 4.59 | 4.59 | 5.15 | 4.5 | 53,800 |
| October 31, 2025 | 5 | 5.15 | 5.15 | 5.18 | 4.85 | 40,319 |
| October 30, 2025 | 5.23 | 5.09 | 5.09 | 5.23 | 4.87 | 31,829 |
| October 29, 2025 | 4.88 | 5.12 | 5.12 | 5.18 | 4.84 | 19,000 |
| October 28, 2025 | 5.22 | 4.9 | 4.9 | 5.22 | 4.84 | 16,744 |
| October 27, 2025 | 4.75 | 5.22 | 5.22 | 5.22 | 4.57 | 34,698 |
| October 24, 2025 | 4.55 | 4.75 | 4.75 | 4.77 | 4.54 | 13,330 |
| October 23, 2025 | 4.56 | 4.65 | 4.65 | 4.67 | 4.53 | 17,801 |
| October 22, 2025 | 4.62 | 4.59 | 4.59 | 4.68 | 4.59 | 6,067 |
| October 21, 2025 | 4.54 | 4.74 | 4.74 | 4.74 | 4.51 | 9,542 |
| October 20, 2025 | 4.77 | 4.66 | 4.66 | 4.77 | 4.48 | 13,541 |
| October 17, 2025 | 4.54 | 4.46 | 4.46 | 4.73 | 4.41 | 46,100 |
| October 16, 2025 | 4.71 | 4.52 | 4.52 | 4.74 | 4.51 | 8,912 |
| October 15, 2025 | 4.72 | 4.71 | 4.71 | 4.82 | 4.6 | 23,700 |
| October 14, 2025 | 4.75 | 4.72 | 4.72 | 4.79 | 4.6 | 16,402 |
| October 13, 2025 | 4.55 | 4.66 | 4.66 | 4.66 | 4.41 | 15,167 |
| October 10, 2025 | 4.85 | 4.59 | 4.59 | 4.87 | 4.39 | 17,014 |
| October 09, 2025 | 4.76 | 4.85 | 4.85 | 4.88 | 4.63 | 23,454 |
| October 08, 2025 | 4.8 | 4.76 | 4.76 | 4.87 | 4.59 | 18,842 |
| October 07, 2025 | 4.65 | 4.71 | 4.71 | 4.88 | 4.45 | 78,800 |
| October 06, 2025 | 4.69 | 4.68 | 4.68 | 4.73 | 4.4 | 68,900 |
| October 03, 2025 | 4.59 | 4.57 | 4.57 | 4.94 | 4.23 | 41,679 |
| October 02, 2025 | 4.77 | 4.61 | 4.61 | 4.9 | 4.43 | 41,600 |
| October 01, 2025 | 4.91 | 4.66 | 4.66 | 4.98 | 4.55 | 49,000 |
| September 30, 2025 | 4.82 | 4.97 | 4.97 | 4.97 | 4.71 | 3,529 |
| September 29, 2025 | 5.07 | 4.82 | 4.82 | 5.16 | 4.8 | 25,834 |
| September 26, 2025 | 4.95 | 4.9 | 4.9 | 5.09 | 4.75 | 33,707 |
| September 25, 2025 | 5.08 | 5.01 | 5.01 | 5.1 | 4.9 | 24,500 |
| September 24, 2025 | 5.1 | 5.06 | 5.06 | 5.18 | 5.02 | 40,214 |