6.01
-0.1(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.01 | 6.01 | 6.01 | 6.43 | 5.8 | 615,703 |
| July 10, 2025 | 6.53 | 6.11 | 6.11 | 6.79 | 5.74 | 2.68M |
| July 09, 2025 | 8.5 | 6.99 | 6.99 | 9.88 | 6.12 | 140.16M |
| July 08, 2025 | 2.61 | 2.66 | 2.66 | 2.82 | 2.52 | 23,300 |
| July 07, 2025 | 2.72 | 2.65 | 2.65 | 2.77 | 2.61 | 4,000 |
| July 03, 2025 | 2.78 | 2.72 | 2.72 | 2.84 | 2.7 | 25,028 |
| July 02, 2025 | 2.64 | 2.69 | 2.69 | 2.69 | 2.64 | 5,224 |
| July 01, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.6 | 2,311 |
| June 30, 2025 | 2.59 | 2.6 | 2.6 | 2.66 | 2.5 | 15,616 |
| June 27, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.55 | 10,021 |
| June 26, 2025 | 2.79 | 2.64 | 2.64 | 2.81 | 2.63 | 19,201 |
| June 25, 2025 | 2.68 | 2.83 | 2.83 | 2.83 | 2.66 | 5,700 |
| June 24, 2025 | 2.55 | 2.76 | 2.76 | 2.84 | 2.54 | 23,100 |
| June 23, 2025 | 2.68 | 2.5 | 2.5 | 2.71 | 2.46 | 19,805 |
| June 20, 2025 | 2.74 | 2.75 | 2.75 | 2.75 | 2.56 | 3,515 |
| June 18, 2025 | 2.81 | 2.73 | 2.73 | 2.89 | 2.47 | 40,633 |
| June 17, 2025 | 2.81 | 2.78 | 2.78 | 3.01 | 2.78 | 3,400 |
| June 16, 2025 | 2.88 | 2.94 | 2.94 | 3 | 2.76 | 7,823 |
| June 13, 2025 | 2.93 | 2.89 | 2.89 | 2.97 | 2.78 | 17,835 |
| June 12, 2025 | 2.85 | 2.95 | 2.95 | 3.08 | 2.83 | 10,635 |
| June 11, 2025 | 2.89 | 3 | 3 | 3.09 | 2.83 | 37,969 |
| June 10, 2025 | 3 | 2.85 | 2.85 | 3.1 | 2.81 | 62,052 |
| June 09, 2025 | 3.06 | 3.02 | 3.02 | 3.12 | 2.85 | 8,200 |
| June 06, 2025 | 3.46 | 2.95 | 2.95 | 3.63 | 2.92 | 54,639 |
| June 05, 2025 | 3.49 | 3.46 | 3.46 | 3.65 | 3.23 | 13,735 |
| June 04, 2025 | 3.52 | 3.5 | 3.5 | 3.64 | 3.38 | 18,308 |
| June 03, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 4,058 |
| June 02, 2025 | 3.51 | 3.56 | 3.56 | 3.7 | 3.36 | 11,647 |
| May 30, 2025 | 3.5 | 3.55 | 3.55 | 3.55 | 3.33 | 3,100 |
| May 29, 2025 | 3.73 | 3.61 | 3.61 | 3.73 | 3.36 | 9,100 |
| May 28, 2025 | 3.48 | 3.52 | 3.52 | 3.85 | 3.4 | 18,557 |
| May 27, 2025 | 3.72 | 3.82 | 3.82 | 3.92 | 3.64 | 16,100 |
| May 23, 2025 | 3.65 | 3.76 | 3.76 | 3.8 | 3.65 | 8,809 |
| May 22, 2025 | 3.5 | 3.7 | 3.7 | 3.75 | 3.48 | 35,500 |
| May 21, 2025 | 3.29 | 3.45 | 3.45 | 3.47 | 3.28 | 34,011 |
| May 20, 2025 | 3.11 | 3.24 | 3.24 | 3.3 | 3.11 | 7,964 |
| May 19, 2025 | 3.37 | 3.25 | 3.25 | 3.37 | 3.22 | 5,603 |
| May 16, 2025 | 3.22 | 3.22 | 3.22 | 3.34 | 3.22 | 2,642 |
| May 15, 2025 | 3.14 | 3.18 | 3.18 | 3.29 | 3.13 | 5,546 |
| May 14, 2025 | 3.14 | 3.15 | 3.15 | 3.21 | 3 | 8,700 |
| May 13, 2025 | 3.14 | 3.14 | 3.14 | 3.21 | 3.12 | 5,550 |
| May 12, 2025 | 3.26 | 3.16 | 3.16 | 3.33 | 3.04 | 10,119 |
| May 09, 2025 | 3.24 | 3.14 | 3.14 | 3.27 | 3.13 | 11,626 |
| May 08, 2025 | 3.19 | 3.23 | 3.23 | 3.32 | 3.03 | 10,510 |
| May 07, 2025 | 3.16 | 3.11 | 3.11 | 3.31 | 3 | 23,700 |
| May 06, 2025 | 3.04 | 3.3 | 3.3 | 3.36 | 3.03 | 10,674 |
| May 05, 2025 | 2.93 | 3.09 | 3.09 | 3.09 | 2.82 | 30,700 |
| May 02, 2025 | 2.87 | 3.09 | 3.09 | 3.12 | 2.78 | 8,194 |
| May 01, 2025 | 2.73 | 2.91 | 2.91 | 2.98 | 2.73 | 20,700 |
| April 30, 2025 | 2.68 | 2.75 | 2.75 | 2.82 | 2.63 | 47,166 |
| April 29, 2025 | 2.63 | 2.69 | 2.69 | 2.71 | 2.63 | 13,721 |
| April 28, 2025 | 2.59 | 2.64 | 2.64 | 2.64 | 2.4 | 5,000 |
| April 25, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.36 | 13,903 |
| April 24, 2025 | 2.42 | 2.59 | 2.59 | 2.6 | 2.28 | 9,230 |
| April 23, 2025 | 2.41 | 2.42 | 2.42 | 2.47 | 2.31 | 11,839 |
| April 22, 2025 | 2.3 | 2.5 | 2.5 | 2.53 | 2.3 | 12,327 |
| April 21, 2025 | 2.15 | 2.33 | 2.33 | 2.33 | 2.13 | 7,669 |
| April 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.02 | 8,054 |
| April 16, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.14 | 5,845 |
| April 15, 2025 | 2.23 | 2.1 | 2.15 | 2.27 | 1.94 | 29,733 |