Evoke Pharma, Inc. (EVOK) NASDAQ

11.00

+11(+0.00%)

Updated at December 17, 2025 04:00PM

Currency In USD

EVOK Historical Return

If you invested $1000 in Evoke Pharma, Inc. (EVOK) 10 years ago, it would be worth $13.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.19, while $1000 invested 1 year ago would be worth $3,089.89. This corresponds to total returns of -98.65%, -94.08%, 208.99%, respectively, with annualized returns of -34.96%, -43.17%, 208.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 17, 2025	11	11	11	11	11	0
December 16, 2025	10.98	11	11	11	10.98	47,105
December 15, 2025	10.97	10.96	10.96	10.98	10.95	60,100
December 12, 2025	10.97	10.95	10.95	10.99	10.95	83,200
December 11, 2025	10.92	10.95	10.95	10.95	10.92	19,000
December 10, 2025	10.92	10.93	10.93	10.95	10.92	38,428
December 09, 2025	10.92	10.93	10.93	10.93	10.92	13,228
December 08, 2025	10.92	10.93	10.93	10.94	10.92	4,230
December 05, 2025	10.92	10.93	10.93	10.94	10.92	26,312
December 04, 2025	10.91	10.94	10.94	10.94	10.91	9,600
December 03, 2025	10.9	10.93	10.93	10.94	10.9	23,847
December 02, 2025	10.9	10.91	10.91	10.92	10.9	7,608
December 01, 2025	10.85	10.92	10.92	10.92	10.85	19,700
November 28, 2025	10.84	10.88	10.88	10.9	10.84	5,500
November 26, 2025	10.8	10.84	10.84	10.88	10.8	39,800
November 25, 2025	10.7	10.8	10.8	10.86	10.7	13,724
November 24, 2025	10.67	10.73	10.73	10.74	10.67	33,410
November 21, 2025	10.7	10.67	10.67	10.74	10.66	32,900
November 20, 2025	10.67	10.69	10.69	10.7	10.67	45,321
November 19, 2025	10.71	10.68	10.68	10.71	10.68	23,100
November 18, 2025	10.69	10.69	10.69	10.73	10.68	70,236
November 17, 2025	10.69	10.69	10.69	10.75	10.67	63,926
November 14, 2025	10.68	10.69	10.69	10.7	10.66	34,721
November 13, 2025	10.68	10.69	10.69	10.7	10.66	51,600
November 12, 2025	10.68	10.68	10.68	10.72	10.68	20,646
November 11, 2025	10.68	10.7	10.7	10.71	10.67	22,169
November 10, 2025	10.65	10.68	10.68	10.7	10.64	41,817
November 07, 2025	10.65	10.69	10.69	10.72	10.63	54,104
November 06, 2025	10.66	10.63	10.63	10.73	10.63	126,700
November 05, 2025	10.72	10.69	10.69	10.73	10.63	210,005
November 04, 2025	10.7	10.66	10.66	10.79	10.66	3.95M
November 03, 2025	5.1	4.59	4.59	5.15	4.5	53,800
October 31, 2025	5	5.15	5.15	5.18	4.85	40,319
October 30, 2025	5.23	5.09	5.09	5.23	4.87	31,829
October 29, 2025	4.88	5.12	5.12	5.18	4.84	19,000
October 28, 2025	5.22	4.9	4.9	5.22	4.84	16,744
October 27, 2025	4.75	5.22	5.22	5.22	4.57	34,698
October 24, 2025	4.57	4.75	4.75	4.77	4.54	13,330
October 23, 2025	4.56	4.65	4.65	4.67	4.53	17,801
October 22, 2025	4.62	4.59	4.59	4.68	4.59	6,067
October 21, 2025	4.54	4.74	4.74	4.74	4.51	9,542
October 20, 2025	4.77	4.66	4.66	4.77	4.48	13,541
October 17, 2025	4.54	4.46	4.46	4.73	4.41	46,100
October 16, 2025	4.71	4.52	4.52	4.74	4.51	9,000
October 15, 2025	4.72	4.71	4.71	4.82	4.6	23,700
October 14, 2025	4.75	4.72	4.72	4.79	4.6	16,402
October 13, 2025	4.55	4.66	4.66	4.66	4.41	15,167
October 10, 2025	4.85	4.59	4.59	4.87	4.39	17,014
October 09, 2025	4.76	4.85	4.85	4.88	4.63	23,454
October 08, 2025	4.8	4.76	4.76	4.87	4.59	18,842
October 07, 2025	4.65	4.71	4.71	4.88	4.45	78,800
October 06, 2025	4.69	4.68	4.68	4.73	4.4	68,900
October 03, 2025	4.59	4.57	4.57	4.94	4.23	41,800
October 02, 2025	4.77	4.61	4.61	4.9	4.43	41,600
October 01, 2025	4.91	4.66	4.66	4.98	4.55	49,000
September 30, 2025	4.82	4.97	4.97	4.97	4.71	3,529
September 29, 2025	5.07	4.82	4.82	5.16	4.8	25,834
September 26, 2025	4.95	4.9	4.9	5.09	4.75	33,707
September 25, 2025	5.08	5.01	5.01	5.1	4.9	24,500
September 24, 2025	5.1	5.06	5.06	5.18	5.02	40,214