If you invested $1000 in Evercore Inc. (EVR) 10 years ago, it would be worth $5,935.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.89, while $1000 invested 1 year ago would be worth $961.25. This corresponds to total returns of 493.53%, 109.89%, -3.87%, respectively, with annualized returns of 19.48%, 15.97%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 294.99 | 294.8 | 294.8 | 299.47 | 291.12 | 258,149 |
| November 09, 2026 | 293.05 | 295.3 | 295.3 | 298.57 | 290.33 | 415,013 |
| November 06, 2026 | 288.47 | 284.65 | 284.65 | 293.43 | 283.99 | 293,186 |
| November 05, 2026 | 311.04 | 290.13 | 290.13 | 315 | 285.68 | 624,379 |
| November 04, 2026 | 304.02 | 311.03 | 311.03 | 311.46 | 303.58 | 527,731 |
| November 03, 2026 | 303.64 | 297.2 | 297.2 | 306.73 | 296.4 | 461,407 |
| November 02, 2026 | 296.9 | 303.26 | 303.26 | 312.92 | 296.52 | 744,220 |
| October 30, 2026 | 291.3 | 290.5 | 290.5 | 295.93 | 286.03 | 539,264 |
| October 29, 2026 | 298.1 | 297.59 | 297.59 | 303.62 | 295.14 | 745,552 |
| October 28, 2026 | 275 | 292.38 | 292.38 | 294.72 | 275 | 1.11M |
| October 27, 2026 | 261.61 | 259.86 | 259.86 | 265 | 257.88 | 802,392 |
| October 26, 2026 | 252.36 | 257.4 | 257.4 | 259.99 | 251.85 | 580,578 |
| October 23, 2026 | 248.94 | 251.88 | 251.88 | 254.14 | 248.94 | 528,459 |
| October 22, 2026 | 247.42 | 255.39 | 255.39 | 256.35 | 246.75 | 606,974 |
| October 21, 2026 | 255.14 | 252.01 | 252.01 | 255.32 | 250.48 | 601,263 |
| October 20, 2026 | 247.96 | 252.1 | 252.1 | 256.64 | 245.47 | 980,601 |
| October 19, 2026 | 260.52 | 247.96 | 247.96 | 260.52 | 247.5 | 777,987 |
| October 16, 2026 | 257.99 | 254.08 | 254.08 | 260.43 | 251.4 | 590,444 |
| October 15, 2026 | 255.42 | 256.62 | 256.62 | 259.98 | 250.25 | 533,626 |
| October 14, 2026 | 260 | 254.45 | 254.45 | 263.81 | 251.33 | 676,625 |
| October 13, 2026 | 274.48 | 263.94 | 263.94 | 274.67 | 262.87 | 596,374 |
| October 12, 2026 | 275.07 | 272.22 | 272.22 | 275.07 | 268.04 | 501,845 |
| October 09, 2026 | 270.51 | 271.86 | 271.86 | 272.98 | 264.64 | 520,205 |
| October 08, 2026 | 264.24 | 266.75 | 266.75 | 268.22 | 261.24 | 514,996 |
| October 07, 2026 | 261.79 | 267.26 | 267.26 | 267.63 | 259.41 | 544,078 |
| October 06, 2026 | 267.51 | 268.08 | 268.08 | 272.23 | 265.59 | 425,886 |
| October 05, 2026 | 262.07 | 265.35 | 265.35 | 268.62 | 258.13 | 602,444 |
| October 02, 2026 | 262.88 | 261.68 | 261.68 | 265.26 | 259.2 | 670,122 |
| October 01, 2026 | 253.74 | 259 | 259 | 259.45 | 251.13 | 336,040 |
| September 30, 2026 | 258.28 | 257.5 | 257.5 | 259.44 | 256.26 | 369,390 |
| September 29, 2026 | 263.2 | 258.46 | 258.46 | 264.4 | 257.17 | 493,410 |
| September 28, 2026 | 260.07 | 261.62 | 261.62 | 265.59 | 257.55 | 396,178 |
| September 25, 2026 | 257.81 | 262.91 | 262.91 | 263 | 257.79 | 944,119 |
| September 24, 2026 | 258.61 | 256.93 | 256.93 | 260.42 | 254.31 | 427,859 |
| September 23, 2026 | 260.27 | 259.89 | 259.89 | 266.41 | 258.61 | 496,385 |
| September 22, 2026 | 271.46 | 263.2 | 263.2 | 272.85 | 260.63 | 649,338 |
| September 21, 2026 | 267.18 | 269.01 | 269.01 | 271.4 | 260.89 | 619,346 |
| September 18, 2026 | 261.44 | 262.6 | 262.6 | 263.57 | 259.62 | 823,384 |
| September 17, 2026 | 267.2 | 262.61 | 262.61 | 268.72 | 262.47 | 533,035 |
| September 16, 2026 | 271.51 | 261.83 | 261.83 | 275.62 | 258.61 | 667,200 |
| September 15, 2026 | 274.14 | 270.82 | 270.82 | 275.67 | 268.71 | 441,309 |
| September 11, 2026 | 287.87 | 281.21 | 281.21 | 288.24 | 281.04 | 272,389 |
| September 10, 2026 | 285.82 | 283.62 | 283.62 | 290.14 | 282.01 | 375,611 |
| September 09, 2026 | 293.43 | 287.92 | 287.92 | 296.56 | 287.19 | 296,722 |
| September 08, 2026 | 296.63 | 295.67 | 295.67 | 299.4 | 293.8 | 397,413 |
| September 04, 2026 | 294.01 | 297.92 | 297.92 | 298.41 | 291.81 | 294,415 |
| September 03, 2026 | 292.98 | 296.91 | 296.91 | 300.24 | 292.21 | 416,052 |
| September 02, 2026 | 286.15 | 288.69 | 288.69 | 294.65 | 284.54 | 548,832 |
| September 01, 2026 | 281.53 | 286.23 | 286.23 | 294.08 | 280.02 | 556,889 |
| August 31, 2026 | 287.77 | 286.43 | 286.43 | 289.99 | 284.86 | 594,241 |
| August 28, 2026 | 291.4 | 290.11 | 290.11 | 294.55 | 286.79 | 356,724 |
| August 27, 2026 | 291.55 | 292.12 | 292.12 | 295.37 | 287.62 | 405,738 |
| August 26, 2026 | 289.01 | 291.42 | 291.42 | 294.04 | 286.19 | 482,078 |
| August 25, 2026 | 291.61 | 289.54 | 289.54 | 292.34 | 286.64 | 430,966 |
| August 24, 2026 | 292 | 290.11 | 290.11 | 294.18 | 287.85 | 448,129 |
| August 21, 2026 | 290.37 | 291.89 | 291.89 | 294.61 | 289.51 | 483,261 |
| August 20, 2026 | 302.29 | 287.09 | 287.09 | 302.29 | 286.77 | 505,850 |
| August 19, 2026 | 301.04 | 298.38 | 298.38 | 305.93 | 297.62 | 473,377 |
| August 18, 2026 | 301.27 | 298.66 | 298.66 | 303.18 | 297.51 | 467,448 |
| August 17, 2026 | 306.93 | 303.18 | 303.18 | 309.78 | 300.79 | 409,298 |