If you invested $1000 in Evercore Inc. (EVR) 10 years ago, it would be worth $8,546.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,623.43, while $1000 invested 1 year ago would be worth $1,152.92. This corresponds to total returns of 754.61%, 162.34%, 15.29%, respectively, with annualized returns of 23.92%, 21.26%, 15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 344.84 | 334.75 | 334.75 | 347.59 | 334.32 | 261,267 |
| July 09, 2026 | 335.8 | 339.75 | 339.75 | 349.41 | 334.88 | 390,589 |
| July 08, 2026 | 342.43 | 331.04 | 331.04 | 342.43 | 329.15 | 402,249 |
| July 07, 2026 | 354.5 | 346.87 | 346.87 | 355.81 | 345.48 | 370,690 |
| July 06, 2026 | 342.4 | 355.48 | 355.48 | 357.72 | 342.4 | 467,555 |
| July 02, 2026 | 347.24 | 342.64 | 342.64 | 353.16 | 337.03 | 377,861 |
| July 01, 2026 | 342.2 | 341.04 | 341.04 | 348.21 | 339.78 | 379,695 |
| June 30, 2026 | 334.23 | 341.44 | 341.44 | 345 | 333.33 | 354,120 |
| June 29, 2026 | 339.78 | 334.71 | 334.71 | 342.49 | 329.72 | 363,877 |
| June 26, 2026 | 347.24 | 342.02 | 342.02 | 347.24 | 335.28 | 523,471 |
| June 25, 2026 | 355.97 | 347.31 | 347.31 | 359.72 | 342.62 | 346,723 |
| June 24, 2026 | 367.85 | 353.19 | 353.19 | 369.41 | 350.88 | 467,297 |
| June 23, 2026 | 366.67 | 366.64 | 366.64 | 371.94 | 357.07 | 391,921 |
| June 22, 2026 | 369.11 | 374.04 | 374.04 | 377.21 | 368.45 | 345,300 |
| June 18, 2026 | 375 | 371.72 | 371.72 | 379.72 | 368.51 | 532,958 |
| June 17, 2026 | 374.23 | 367.04 | 367.04 | 381.47 | 365.01 | 311,970 |
| June 16, 2026 | 368.76 | 373.8 | 373.8 | 374.75 | 365.01 | 490,676 |
| June 15, 2026 | 368 | 365.53 | 365.53 | 372.55 | 364.21 | 268,800 |
| June 12, 2026 | 358.73 | 357.38 | 357.38 | 365.36 | 355.13 | 297,444 |
| June 11, 2026 | 342.04 | 355.1 | 355.1 | 355.29 | 340.4 | 286,645 |
| June 10, 2026 | 357.44 | 340.78 | 340.78 | 361.85 | 339.28 | 432,038 |
| June 09, 2026 | 344.63 | 357.11 | 357.11 | 357.79 | 340.71 | 560,928 |
| June 08, 2026 | 342.56 | 340.15 | 340.15 | 348.07 | 339.64 | 318,203 |
| June 05, 2026 | 345.26 | 339.43 | 339.43 | 348 | 335.76 | 280,901 |
| June 04, 2026 | 345.53 | 346.79 | 346.79 | 350.83 | 343.12 | 366,057 |
| June 03, 2026 | 343.2 | 340.09 | 340.09 | 343.85 | 334.58 | 339,757 |
| June 02, 2026 | 349.66 | 347.06 | 347.06 | 352.66 | 342.48 | 322,670 |
| June 01, 2026 | 336.58 | 346.97 | 346.97 | 347.94 | 330.69 | 380,002 |
| May 29, 2026 | 345.75 | 340.86 | 340.86 | 352.62 | 338.09 | 689,799 |
| May 28, 2026 | 339.34 | 346.92 | 346.92 | 349.63 | 336.16 | 328,749 |
| May 27, 2026 | 343.55 | 342.53 | 342.53 | 347.39 | 339.28 | 213,622 |
| May 26, 2026 | 344.63 | 343.88 | 343.88 | 348.32 | 343.25 | 369,648 |
| May 22, 2026 | 347.7 | 346.12 | 346.12 | 349.21 | 341.06 | 33,289 |
| May 21, 2026 | 335.01 | 346.26 | 346.26 | 346.68 | 333.33 | 274,485 |
| May 20, 2026 | 325.55 | 337.55 | 337.55 | 337.9 | 322.72 | 401,029 |
| May 19, 2026 | 329.02 | 323.26 | 323.26 | 334.32 | 322.91 | 489,926 |
| May 18, 2026 | 334.6 | 331.92 | 331.92 | 337.2 | 329.42 | 433,546 |
| May 15, 2026 | 336.82 | 333.56 | 333.56 | 337.39 | 330.45 | 425,243 |
| May 14, 2026 | 339.91 | 341.07 | 341.07 | 345 | 332.76 | 376,564 |
| May 13, 2026 | 338.53 | 336.35 | 336.35 | 341.47 | 332.5 | 290,545 |
| May 12, 2026 | 334 | 340.98 | 340.98 | 344.36 | 329.85 | 373,631 |
| May 11, 2026 | 340.44 | 335.38 | 335.38 | 343.61 | 333.9 | 720,040 |
| May 08, 2026 | 328.78 | 341.19 | 341.19 | 343.2 | 328.78 | 602,040 |
| May 07, 2026 | 336.69 | 331.28 | 331.28 | 338.75 | 329.34 | 503,035 |
| May 06, 2026 | 331.57 | 333.32 | 333.32 | 338.65 | 323.86 | 579,872 |
| May 05, 2026 | 320.74 | 326.33 | 326.33 | 329.56 | 320.14 | 698,439 |
| May 04, 2026 | 313.42 | 319.05 | 319.05 | 320.22 | 311.6 | 508,708 |
| May 01, 2026 | 320.27 | 316.79 | 316.79 | 326 | 315.08 | 642,491 |
| April 30, 2026 | 327.09 | 321.29 | 321.29 | 327.09 | 316.58 | 1.1M |
| April 29, 2026 | 332.22 | 324.14 | 324.14 | 338.04 | 314.54 | 1.16M |
| April 28, 2026 | 348.69 | 340.51 | 340.51 | 351.65 | 339.27 | 635,322 |
| April 27, 2026 | 343.71 | 347.79 | 347.79 | 349.38 | 338.53 | 620,613 |
| April 24, 2026 | 348.83 | 344.3 | 344.3 | 350.76 | 341.23 | 613,813 |
| April 23, 2026 | 349.74 | 347.98 | 347.98 | 352.86 | 338.19 | 593,022 |
| April 22, 2026 | 358.39 | 352.01 | 352.01 | 362.12 | 349.82 | 481,511 |
| April 21, 2026 | 358.9 | 353.44 | 353.44 | 367.99 | 352.89 | 615,191 |
| April 20, 2026 | 361.08 | 358.29 | 358.29 | 366.87 | 357.38 | 486,661 |
| April 17, 2026 | 363.54 | 362.91 | 362.91 | 372.05 | 362.53 | 508,178 |
| April 16, 2026 | 357.61 | 357.52 | 357.52 | 360.39 | 354.18 | 393,199 |
| April 15, 2026 | 361.4 | 357.05 | 357.05 | 363.83 | 351.85 | 458,721 |