Evercore Inc. (EVR) NYSE

Currency In USD

EVR Historical Return

If you invested $1000 in Evercore Inc. (EVR) 10 years ago, it would be worth $8,030.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,673.34, while $1000 invested 1 year ago would be worth $1,076.86. This corresponds to total returns of 703.01%, 167.33%, 7.69%, respectively, with annualized returns of 23.15%, 21.72%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	313.62	320.56	320.56	322.02	313.62	623,699
July 30, 2026	305.29	312.87	312.87	315.23	296.08	700,191
July 29, 2026	325	304.71	304.71	325.15	302.41	1.61M
July 28, 2026	337.08	340.5	340.5	342.89	329.13	611,581
July 27, 2026	345.42	340.11	340.11	349.98	334.42	343,835
July 23, 2026	329.66	334.8	334.8	336.59	328.7	486,915
July 22, 2026	339.67	334.98	334.98	343.23	333.92	335,702
July 21, 2026	336.29	340.52	340.52	344.38	334.37	458,632
July 20, 2026	342.73	333.53	333.53	343.35	332.83	440,043
July 17, 2026	346.12	341.54	341.54	347.71	337.1	422,971
July 16, 2026	350.11	349.71	349.71	350.54	342.82	465,204
July 15, 2026	346.97	353.65	353.65	356.81	345.07	590,608
July 14, 2026	337.82	342.2	342.2	345	337.72	486,861
July 13, 2026	335.29	334.15	334.15	337.62	330	354,402
July 10, 2026	344.84	334.75	334.75	347.59	334.32	261,267
July 09, 2026	335.8	339.75	339.75	349.41	334.88	390,589
July 08, 2026	342.43	331.04	331.04	342.43	329.15	402,249
July 07, 2026	354.5	346.87	346.87	355.81	345.48	370,690
July 06, 2026	342.4	355.48	355.48	357.72	342.4	467,555
July 02, 2026	347.24	342.64	342.64	353.16	337.03	377,861
July 01, 2026	342.2	341.04	341.04	348.21	339.78	379,695
June 30, 2026	334.23	341.44	341.44	345	333.33	354,120
June 29, 2026	339.78	334.71	334.71	342.49	329.72	363,877
June 26, 2026	347.24	342.02	342.02	347.24	335.28	523,471
June 25, 2026	355.97	347.31	347.31	359.72	342.62	346,723
June 24, 2026	367.85	353.19	353.19	369.41	350.88	467,297
June 23, 2026	366.67	366.64	366.64	371.94	357.07	391,921
June 22, 2026	369.11	374.04	374.04	377.21	368.45	345,300
June 18, 2026	375	371.72	371.72	379.72	368.51	532,958
June 17, 2026	374.23	367.04	367.04	381.47	365.01	311,970
June 16, 2026	368.76	373.8	373.8	374.75	365.01	490,676
June 15, 2026	368	365.53	365.53	372.55	364.21	268,800
June 12, 2026	358.73	357.38	357.38	365.36	355.13	297,444
June 11, 2026	342.04	355.1	355.1	355.29	340.4	286,645
June 10, 2026	357.44	340.78	340.78	361.85	339.28	432,038
June 09, 2026	344.63	357.11	357.11	357.79	340.71	560,928
June 08, 2026	342.56	340.15	340.15	348.07	339.64	318,203
June 05, 2026	345.26	339.43	339.43	348	335.76	280,901
June 04, 2026	345.53	346.79	346.79	350.83	343.12	366,057
June 03, 2026	343.2	340.09	340.09	343.85	334.58	339,757
June 02, 2026	349.66	347.06	347.06	352.66	342.48	322,670
June 01, 2026	336.58	346.97	346.97	347.94	330.69	380,002
May 29, 2026	345.75	340.86	340.86	352.62	338.09	689,799
May 28, 2026	339.34	346.92	346.92	349.63	336.16	328,749
May 27, 2026	343.55	342.53	342.53	347.39	339.28	213,622
May 26, 2026	344.63	343.88	343.88	348.32	343.25	369,648
May 22, 2026	347.7	346.12	346.12	349.21	341.06	33,289
May 21, 2026	335.01	346.26	346.26	346.68	333.33	274,485
May 20, 2026	325.55	337.55	337.55	337.9	322.72	401,029
May 19, 2026	329.02	323.26	323.26	334.32	322.91	489,926
May 18, 2026	334.6	331.92	331.92	337.2	329.42	433,546
May 15, 2026	336.82	333.56	333.56	337.39	330.45	425,243
May 14, 2026	339.91	341.07	341.07	345	332.76	376,564
May 13, 2026	338.53	336.35	336.35	341.47	332.5	290,545
May 12, 2026	334	340.98	340.98	344.36	329.85	373,631
May 11, 2026	340.44	335.38	335.38	343.61	333.9	720,040
May 08, 2026	328.78	341.19	341.19	343.2	328.78	602,040
May 07, 2026	336.69	331.28	331.28	338.75	329.34	503,035
May 06, 2026	331.57	333.32	333.32	338.65	323.86	579,872
May 05, 2026	320.74	326.33	326.33	329.56	320.14	698,439