Evercore Inc. (EVR) NYSE

347.06

+0.09(+0.03%)

Updated at June 02 04:00PM

Currency In USD

EVR Historical Return

If you invested $1000 in Evercore Inc. (EVR) 10 years ago, it would be worth $8,202.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,651.54, while $1000 invested 1 year ago would be worth $1,507.25. This corresponds to total returns of 720.28%, 165.15%, 50.73%, respectively, with annualized returns of 23.41%, 21.52%, 50.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	349.66	347.06	347.06	352.66	342.48	322,670
June 01, 2026	336.58	346.97	346.97	347.94	330.69	380,002
May 29, 2026	345.75	340.86	340.86	352.62	338.09	689,799
May 28, 2026	339.34	346.92	346.92	349.63	336.16	328,749
May 27, 2026	343.55	342.53	342.53	347.39	339.28	213,622
May 26, 2026	344.63	343.88	343.88	348.32	343.25	369,648
May 22, 2026	347.7	346.12	346.12	349.21	341.06	33,289
May 21, 2026	335.01	346.26	346.26	346.68	333.33	274,485
May 20, 2026	325.55	337.55	337.55	337.9	322.72	401,029
May 19, 2026	329.02	323.26	323.26	334.32	322.91	489,926
May 18, 2026	334.6	331.92	331.92	337.2	329.42	433,546
May 15, 2026	336.82	333.56	333.56	337.39	330.45	425,243
May 14, 2026	339.91	341.07	341.07	345	332.76	376,564
May 13, 2026	338.53	336.35	336.35	341.47	332.5	290,545
May 12, 2026	334	340.98	340.98	344.36	329.85	373,631
May 11, 2026	340.44	335.38	335.38	343.61	333.9	720,040
May 08, 2026	328.78	341.19	341.19	343.2	328.78	602,040
May 07, 2026	336.69	331.28	331.28	338.75	329.34	503,035
May 06, 2026	331.57	333.32	333.32	338.65	323.86	579,872
May 05, 2026	320.74	326.33	326.33	329.56	320.14	698,439
May 04, 2026	313.42	319.05	319.05	320.22	311.6	508,708
May 01, 2026	320.27	316.79	316.79	326	315.08	642,491
April 30, 2026	327.09	321.29	321.29	327.09	316.58	1.1M
April 29, 2026	332.22	324.14	324.14	338.04	314.54	1.16M
April 28, 2026	348.69	340.51	340.51	351.65	339.27	635,322
April 27, 2026	343.71	347.79	347.79	349.38	338.53	620,613
April 24, 2026	348.83	344.3	344.3	350.76	341.23	613,813
April 23, 2026	349.74	347.98	347.98	352.86	338.19	593,022
April 22, 2026	358.39	352.01	352.01	362.12	349.82	481,511
April 21, 2026	358.9	353.44	353.44	367.99	352.89	615,191
April 20, 2026	361.08	358.29	358.29	366.87	357.38	486,661
April 17, 2026	363.54	362.91	362.91	372.05	362.53	508,178
April 16, 2026	357.61	357.52	357.52	360.39	354.18	393,199
April 15, 2026	361.4	357.05	357.05	363.83	351.85	458,721
April 14, 2026	350.75	357.61	357.61	358.45	350.67	643,127
April 13, 2026	333.09	350.54	350.54	352.32	331.35	681,367
April 10, 2026	335.45	337.9	337.9	338.71	330.19	446,035
April 09, 2026	323.13	334.96	334.96	335.86	322.29	491,114
April 08, 2026	322.98	326.02	326.02	331.9	320.63	699,416
April 07, 2026	302.12	306.91	306.91	310.69	297.34	476,229
April 06, 2026	304.79	304.79	304.79	309.89	302.36	349,072
April 02, 2026	291.96	304.95	304.95	308.81	289.53	450,673
April 01, 2026	303.36	301.28	301.28	309.82	300.52	647,473
March 31, 2026	291.72	298.51	298.51	304.41	288.8	988,970
March 30, 2026	282.96	285.22	285.22	288.2	280.38	409,222
March 27, 2026	280.89	279.05	279.05	285.08	274.5	335,854
March 26, 2026	282.57	284.75	284.75	291.54	282.57	337,964
March 25, 2026	284.61	286.87	286.87	289.73	276.12	589,842
March 24, 2026	276	278.43	278.43	280.48	273.83	693,235
March 23, 2026	289.54	279.12	279.12	289.63	278.92	909,482
March 20, 2026	274.25	274.87	274.87	277.95	271	774,228
March 19, 2026	271	274.89	274.89	277.41	269.57	745,281
March 18, 2026	283.02	275.03	275.03	284.94	274.63	885,601
March 17, 2026	277.59	278.69	278.69	282.58	277.59	658,729
March 16, 2026	275	272.32	272.32	280.71	270.75	539,258
March 13, 2026	270.17	268.24	268.24	274.96	266.78	872,824
March 12, 2026	281.8	267.19	267.19	284.39	265.87	1.38M
March 11, 2026	285.44	288.33	288.33	290.05	278.33	541,864
March 10, 2026	288.63	286.95	286.95	293	282.19	521,043
March 09, 2026	280.93	285.78	285.78	286.05	270.91	1.06M