Evergy, Inc. (EVRG) NASDAQ

81.35

+0.96(+1.19%)

Updated at June 02 04:00PM

Currency In USD

EVRG Historical Return

If you invested $1000 in Evergy, Inc. (EVRG) 10 years ago, it would be worth $2,055.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.59, while $1000 invested 1 year ago would be worth $1,265.95. This corresponds to total returns of 105.59%, 57.26%, 26.6%, respectively, with annualized returns of 7.47%, 9.47%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.39	81.35	81.35	81.6	80.27	2.52M
June 01, 2026	81.23	80.39	80.39	81.59	80.22	2.2M
May 29, 2026	82.66	82.04	82.04	82.89	81.74	2.45M
May 28, 2026	84.04	82.85	82.85	84.45	82.75	1.86M
May 27, 2026	83.88	84.17	84.17	84.44	83.52	1.85M
May 26, 2026	84.44	84.11	84.11	84.49	83.8	1.7M
May 22, 2026	83.15	83.94	83.94	84.08	82.84	1.61M
May 21, 2026	82.73	83.65	83.65	83.81	82.73	1.41M
May 20, 2026	83.27	83.16	83.16	83.57	82.83	2.69M
May 19, 2026	81.71	82.97	82.97	83.14	81.55	1.74M
May 18, 2026	81.26	81.96	81.96	82.05	80.93	2.12M
May 15, 2026	82.9	80.5	80.5	82.98	80.44	2.32M
May 14, 2026	82.52	82.73	82.73	82.91	82.12	1.6M
May 13, 2026	82.65	82.46	82.46	82.76	81.94	1.75M
May 12, 2026	83.33	83.3	83.3	83.65	82.49	2.85M
May 11, 2026	82.38	83.43	83.43	83.66	82.27	2.26M
May 08, 2026	82.94	81.78	81.78	83.23	81.54	2.96M
May 07, 2026	81.4	82.73	82.73	83.3	81.39	3.52M
May 06, 2026	81.18	80.99	80.99	81.51	80.3	2.91M
May 05, 2026	82.05	81.61	81.61	82.86	81.43	2.04M
May 04, 2026	81.94	82.08	82.08	82.82	81.5	1.23M
May 01, 2026	82.85	82.61	82.61	84.09	82.45	1.49M
April 30, 2026	81.54	82.84	82.84	83.21	81.54	2.61M
April 29, 2026	81.54	81.33	81.33	82.15	81.11	1.41M
April 28, 2026	82.21	81.92	81.92	82.36	81.42	1.36M
April 27, 2026	81.32	81.59	81.59	82.13	81.17	1.31M
April 24, 2026	81.69	81.23	81.23	82.12	81.11	1.41M
April 23, 2026	80.33	81.89	81.89	81.95	80.26	1.86M
April 22, 2026	81.18	79.64	79.64	81.28	79.21	1.59M
April 21, 2026	81.89	80.35	80.35	81.89	80.12	1.61M
April 20, 2026	82.51	81.67	81.67	83.08	81.51	1.76M
April 17, 2026	81.89	82.37	82.37	82.49	81.05	1.97M
April 16, 2026	81.24	82	82	82.14	81.24	1.81M
April 15, 2026	81.64	81.54	81.54	81.91	81.03	1.35M
April 14, 2026	82.14	81.92	81.92	82.4	81.29	1.8M
April 13, 2026	83.65	82.45	82.45	83.69	81.98	1.61M
April 10, 2026	84.25	83.58	83.58	84.67	83.39	1.3M
April 09, 2026	83.55	84.41	84.41	85.27	83.36	1.66M
April 08, 2026	82.79	83.44	83.44	83.49	81.89	1.1M
April 07, 2026	82.47	82.84	82.84	83.43	82.37	1.1M
April 06, 2026	82.42	82.65	82.65	83	82.3	1.23M
April 02, 2026	82.46	82.84	82.84	83.16	82.13	925,907
April 01, 2026	81.75	82.28	82.28	82.62	81.52	1.08M
March 31, 2026	82.02	81.92	81.92	82.07	80.9	2M
March 30, 2026	81.8	81.59	81.59	82.02	81.2	1.88M
March 27, 2026	80.59	80.85	80.85	81.69	80.26	1.49M
March 26, 2026	80.08	80.4	80.4	80.61	79.78	1.19M
March 25, 2026	80.51	79.98	79.98	80.65	79.8	1.2M
March 24, 2026	79.4	79.93	79.93	81.09	79.12	2.53M
March 23, 2026	79.63	79.41	79.41	80.15	78.89	1.88M
March 20, 2026	80.75	78.7	78.7	81.22	78.15	3.79M
March 19, 2026	81.47	81.06	81.06	82.07	80.35	2.19M
March 18, 2026	82.04	81.54	81.54	82.77	81.53	2.18M
March 17, 2026	83.61	82.81	82.81	83.86	82.74	1.97M
March 16, 2026	83.07	83.24	83.24	83.56	82.75	2.36M
March 13, 2026	82.6	82.63	82.63	83.15	82.47	1.74M
March 12, 2026	80.72	81.74	81.74	82.67	80.27	2.51M
March 11, 2026	81.42	81.02	81.02	81.92	80.82	2.52M
March 10, 2026	82.35	81.93	81.93	82.8	81.83	1.25M
March 09, 2026	83.36	83.13	82.43	83.36	81.71	2.53M