Evergy, Inc. - EVRG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	75.75	75.59	75.59	76.56	74.92	2.86M
November 06, 2025	75.54	75.56	75.56	77.36	74.76	3.36M
November 05, 2025	77.06	76.77	76.77	77.24	75.99	4.75M
November 04, 2025	77.5	77.04	77.04	77.64	76.85	2.15M
November 03, 2025	76.81	77.27	77.27	77.3	76	1.49M
October 31, 2025	77.42	76.81	76.81	77.42	76.66	2.91M
October 30, 2025	77.15	77.75	77.75	77.9	76.94	4.58M
October 29, 2025	77.51	76.94	76.94	77.77	76.83	1.75M
October 28, 2025	78.73	77.68	77.68	78.73	77.46	1.46M
October 27, 2025	78.02	78.31	78.31	78.41	77.4	1.33M
October 24, 2025	78.12	77.96	77.96	78.75	77.85	1.6M
October 23, 2025	78.88	77.89	77.89	78.92	77.56	1.19M
October 22, 2025	78.33	78.73	78.73	79.14	78.14	1.69M
October 21, 2025	78.65	78.12	78.12	78.8	77.68	1.25M
October 20, 2025	78.35	78.65	78.65	78.77	77.9	2.82M
October 17, 2025	77.77	77.98	77.98	78.05	77.23	1.52M
October 16, 2025	78.94	77.5	77.5	79.32	77.41	2.07M
October 15, 2025	78.2	78.65	78.65	78.89	78.01	2.02M
October 14, 2025	77.71	78.09	78.09	78.33	77.5	1.46M
October 13, 2025	77.52	77.49	77.49	78	77.04	1.64M
October 10, 2025	76.84	77.47	77.47	77.85	76.68	1.59M
October 09, 2025	78.38	76.69	76.69	78.56	76.63	2.42M
October 08, 2025	77.98	77.83	77.83	77.98	77.24	2.86M
October 07, 2025	77.65	77.69	77.69	78.18	77.44	1.52M
October 06, 2025	76.64	77.48	77.48	77.71	76.63	2.48M
October 03, 2025	76.1	76.62	76.62	77.46	76.1	2.72M
October 02, 2025	75.75	76.09	76.09	76.1	75.36	1.73M
October 01, 2025	76	76.23	76.23	76.46	75.51	1.75M
September 30, 2025	74.93	76.02	76.02	76.18	74.93	2.24M
September 29, 2025	74.26	75.06	75.06	75.08	73.67	2.46M
September 26, 2025	73.78	74.07	74.07	74.39	73.24	2.18M
September 25, 2025	74	73.51	73.51	74.57	73.45	3.99M
September 24, 2025	73.35	73.71	73.71	73.76	73.04	1.86M
September 23, 2025	72	73.29	73.29	73.55	71.82	3.52M
September 22, 2025	72.2	72.22	72.22	72.42	71.44	2.02M
September 19, 2025	71.66	72.29	72.29	72.61	71.33	2.78M
September 18, 2025	71.36	71.28	71.28	72.08	71.2	2.38M
September 17, 2025	71.61	71.76	71.76	72.12	71.52	2.13M
September 16, 2025	72.02	71.35	71.35	72.11	71.29	2.02M
September 15, 2025	72.47	72.21	72.21	72.63	72.16	1.62M
September 12, 2025	72.3	72.52	72.52	72.73	72.21	1.21M
September 11, 2025	71.74	72.3	72.3	72.34	71.36	2.09M
September 10, 2025	71.23	71.61	71.61	71.73	71	1.59M
September 09, 2025	70.42	71.1	71.1	71.41	70.42	1.51M
September 08, 2025	71.85	70.77	70.77	71.85	70.42	2.21M
September 05, 2025	71.78	71.6	71.6	71.94	71.3	1.91M
September 04, 2025	71.85	71.58	71.58	72.07	70.86	3.79M
September 03, 2025	70.96	71.39	71.39	71.48	70.7	3.18M
September 02, 2025	71	71.27	71.27	71.5	70.77	1.5M
August 29, 2025	71.21	71.26	71.26	71.72	71.1	1.22M
August 28, 2025	72.06	71.21	71.21	72.18	71.12	1.66M
August 27, 2025	71.74	72.06	72.06	72.25	71.64	1.75M
August 26, 2025	71.68	71.76	71.76	71.98	71.31	2.95M
August 25, 2025	72.17	71.65	71.65	72.17	71.63	1.23M
August 22, 2025	72.22	72.3	72.28	72.58	71.94	1.05M
August 21, 2025	72.51	72.54	71.87	72.77	72.25	1.82M
August 20, 2025	72.88	72.6	71.93	73.4	72.52	1.59M
August 19, 2025	71.55	72.5	71.83	72.55	71.55	1.23M
August 18, 2025	71.96	71.43	70.77	72.12	71.15	3.5M
August 15, 2025	72.81	71.95	71.95	72.81	71.79	2.12M

Evergy, Inc. (EVRG) NASDAQ