71.46
-0.49(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 72.81 | 71.95 | 71.95 | 72.81 | 71.79 | 2.12M |
| August 14, 2025 | 73.28 | 72.81 | 72.81 | 73.38 | 72.75 | 1.89M |
| August 13, 2025 | 72.75 | 73.27 | 73.27 | 73.41 | 72.45 | 1.44M |
| August 12, 2025 | 72.55 | 72.63 | 72.63 | 72.66 | 71.81 | 1.7M |
| August 11, 2025 | 72.37 | 72.42 | 72.42 | 72.63 | 72.01 | 2.25M |
| August 08, 2025 | 73.07 | 72.42 | 72.42 | 73.47 | 72.19 | 2.64M |
| August 07, 2025 | 73.95 | 72.87 | 72.87 | 73.97 | 72.14 | 3.37M |
| August 06, 2025 | 73.01 | 73.25 | 73.25 | 73.66 | 72.56 | 2.9M |
| August 05, 2025 | 72.98 | 73.04 | 73.04 | 73.41 | 72.54 | 6.23M |
| August 04, 2025 | 71.85 | 73.12 | 73.12 | 73.29 | 71.6 | 2.82M |
| August 01, 2025 | 71 | 71.55 | 71.55 | 71.63 | 70.37 | 2.41M |
| July 31, 2025 | 69.75 | 70.8 | 70.8 | 70.85 | 69.54 | 2.48M |
| July 30, 2025 | 69.9 | 70.16 | 70.16 | 70.75 | 69.64 | 2.17M |
| July 29, 2025 | 68.59 | 69.71 | 69.71 | 69.8 | 68.05 | 2.17M |
| July 28, 2025 | 69.8 | 68.36 | 68.36 | 69.8 | 68.33 | 1.75M |
| July 25, 2025 | 69.9 | 69.8 | 69.8 | 70.01 | 69.27 | 1.41M |
| July 24, 2025 | 70.1 | 69.77 | 69.77 | 70.14 | 69.46 | 1.81M |
| July 23, 2025 | 69.89 | 69.55 | 69.55 | 70.08 | 69.26 | 1.67M |
| July 22, 2025 | 68.48 | 69.78 | 69.78 | 70.08 | 68 | 3.12M |
| July 21, 2025 | 69.02 | 69.06 | 69.06 | 69.57 | 68.76 | 1.56M |
| July 18, 2025 | 68.4 | 68.9 | 68.9 | 69.1 | 68 | 1.98M |
| July 17, 2025 | 67.86 | 67.84 | 67.84 | 68.32 | 67.64 | 2.5M |
| July 16, 2025 | 67.73 | 68.07 | 68.07 | 68.17 | 67.48 | 2.8M |
| July 15, 2025 | 68.28 | 67.73 | 67.73 | 68.56 | 67.3 | 2.49M |
| July 14, 2025 | 68.85 | 68.5 | 68.5 | 69.4 | 67.77 | 2.62M |
| July 11, 2025 | 69.2 | 68.96 | 68.96 | 69.3 | 68.69 | 3.39M |
| July 10, 2025 | 68.42 | 69.42 | 69.42 | 69.51 | 68.23 | 2.09M |
| July 09, 2025 | 68.83 | 68.81 | 68.81 | 69.06 | 68.26 | 2.23M |
| July 08, 2025 | 68.84 | 68.68 | 68.68 | 69.1 | 68.09 | 2.31M |
| July 07, 2025 | 70.03 | 69.3 | 69.3 | 70.34 | 69.02 | 2.49M |
| July 03, 2025 | 68.79 | 70.18 | 70.18 | 70.29 | 68.71 | 1.78M |
| July 02, 2025 | 69.2 | 68.98 | 68.98 | 69.36 | 68.31 | 2.3M |
| July 01, 2025 | 69.3 | 69.46 | 69.46 | 69.79 | 68.69 | 2.62M |
| June 30, 2025 | 68.16 | 68.93 | 68.93 | 69.07 | 67.86 | 2.03M |
| June 27, 2025 | 68.66 | 68.31 | 68.31 | 69.2 | 68.02 | 2.94M |
| June 26, 2025 | 68.39 | 68.46 | 68.46 | 68.88 | 68.14 | 2.21M |
| June 25, 2025 | 68.51 | 68.19 | 68.19 | 68.58 | 67.99 | 2.6M |
| June 24, 2025 | 68.35 | 68.78 | 68.78 | 69.06 | 68.33 | 2.41M |
| June 23, 2025 | 67.51 | 68.47 | 68.47 | 68.52 | 67.4 | 2.31M |
| June 20, 2025 | 67.12 | 67.19 | 67.19 | 67.78 | 66.89 | 2.77M |
| June 18, 2025 | 66.74 | 66.79 | 66.79 | 66.99 | 66.19 | 3.07M |
| June 17, 2025 | 67.29 | 66.74 | 66.74 | 67.3 | 66.19 | 1.66M |
| June 16, 2025 | 68.29 | 67.21 | 67.21 | 68.53 | 66.99 | 2.21M |
| June 13, 2025 | 67.88 | 67.99 | 67.99 | 68.16 | 67.6 | 1.96M |
| June 12, 2025 | 67.66 | 67.93 | 67.93 | 67.98 | 67.24 | 2.12M |
| June 11, 2025 | 67.96 | 67.51 | 67.51 | 68.2 | 67.44 | 2.7M |
| June 10, 2025 | 67.32 | 67.96 | 67.96 | 68.06 | 67.18 | 2.88M |
| June 09, 2025 | 65.25 | 67.32 | 67.32 | 67.95 | 65.25 | 5.52M |
| June 06, 2025 | 65.11 | 65.24 | 65.24 | 65.48 | 64.8 | 1.77M |
| June 05, 2025 | 64.98 | 65.07 | 65.07 | 65.31 | 64.7 | 1.59M |
| June 04, 2025 | 65.8 | 65.05 | 65.05 | 66.04 | 65.01 | 2.5M |
| June 03, 2025 | 66.5 | 66.01 | 66.01 | 66.52 | 65.14 | 2.18M |
| June 02, 2025 | 66.1 | 66.5 | 66.5 | 66.56 | 65.83 | 1.63M |
| May 30, 2025 | 66.23 | 66.41 | 66.41 | 66.69 | 65.91 | 2.94M |
| May 29, 2025 | 65.86 | 66.23 | 66.23 | 66.39 | 65.4 | 1.76M |
| May 28, 2025 | 66.04 | 65.83 | 65.83 | 66.17 | 65.19 | 2.53M |
| May 27, 2025 | 66.24 | 66.23 | 66.23 | 66.43 | 65.72 | 2.05M |
| May 23, 2025 | 65.71 | 65.8 | 65.8 | 65.86 | 64.75 | 1.5M |
| May 22, 2025 | 66.01 | 65.92 | 65.25 | 66.24 | 65.24 | 1.77M |
| May 21, 2025 | 67.08 | 66.31 | 65.64 | 67.37 | 66.26 | 1.75M |