Evergy, Inc. (EVRG) NASDAQ

Currency In USD

EVRG Historical Return

If you invested $1000 in Evergy, Inc. (EVRG) 10 years ago, it would be worth $2,111.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.04, while $1000 invested 1 year ago would be worth $1,139.08. This corresponds to total returns of 111.11%, 40.8%, 13.91%, respectively, with annualized returns of 7.75%, 7.08%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.51	80.92	80.92	83.51	80.69	1.71M
August 20, 2026	83.58	83.16	83.16	84.47	83.1	2.38M
August 19, 2026	83.92	83.58	83.58	84.56	83.21	1.65M
August 18, 2026	84.18	83.42	83.42	84.55	83.35	1.55M
August 17, 2026	83.75	83.93	83.93	84.01	83.42	2M
August 14, 2026	83.39	84.03	84.03	84.19	83.32	973,621
August 13, 2026	83.56	83.49	83.49	83.92	83.24	2.13M
August 12, 2026	82.39	83.32	83.32	83.34	82.21	1.79M
August 11, 2026	82.3	82.03	82.03	82.82	81.44	1.77M
August 10, 2026	82.86	82.09	82.09	83.25	82	2.59M
August 07, 2026	82.93	83.38	83.38	83.99	82.41	1.66M
August 06, 2026	84.75	83.02	83.02	84.75	82.41	2.09M
August 05, 2026	83.65	83.06	83.06	83.82	82.37	1.7M
August 04, 2026	83.01	83.84	83.84	83.97	82.02	2.02M
August 03, 2026	82.92	83.23	83.23	84.18	82.46	1.89M
July 31, 2026	83.06	83.01	83.01	83.58	82.52	2.84M
July 30, 2026	84.1	83.25	83.25	84.37	82.62	1.67M
July 29, 2026	85.93	84	84	86.14	83.45	1.98M
July 28, 2026	86.52	85.66	85.66	87.43	85.64	1.6M
July 27, 2026	87.01	85.84	85.84	87.29	85.67	1.39M
July 23, 2026	85.97	86.65	86.65	86.97	85.87	1.86M
July 22, 2026	85.64	86.56	86.56	86.66	85.18	1.6M
July 21, 2026	85.18	84.92	84.92	85.35	84.46	2.82M
July 20, 2026	86.17	85.16	85.16	86.66	84.92	1.62M
July 17, 2026	87.35	85.59	85.59	88.12	85.28	1.86M
July 16, 2026	85.56	86.56	86.56	86.64	85.44	1.83M
July 15, 2026	86.22	85.42	85.42	86.55	85.09	1.79M
July 14, 2026	86.86	86.45	86.45	87.52	86.08	2.32M
July 13, 2026	86.17	86.45	86.45	87.22	85.98	2.3M
July 10, 2026	85.32	85.71	85.71	86.16	85.32	1.68M
July 09, 2026	86.12	85.28	85.28	86.28	85.04	3.19M
July 08, 2026	87.12	85.91	85.91	87.42	85.67	2.8M
July 07, 2026	86.82	87.12	87.12	88.62	86.82	2.33M
July 06, 2026	87.9	86.27	86.27	87.9	85.76	1.9M
July 02, 2026	86.44	88.13	88.13	88.18	86.44	1.46M
July 01, 2026	85.48	86.19	86.19	86.49	85.48	2.19M
June 30, 2026	86.98	86.43	86.43	87.56	85.85	2.3M
June 29, 2026	87.23	87.01	87.01	87.37	86.52	2.03M
June 26, 2026	86.92	87.21	87.21	87.57	86.76	2.59M
June 25, 2026	86.18	86.66	86.66	86.82	85.78	2.7M
June 24, 2026	85.15	85.82	85.82	86.08	84.84	2.18M
June 23, 2026	83.73	84.84	84.84	85	83.13	1.96M
June 22, 2026	82.42	83.25	83.25	84	82.42	2.04M
June 18, 2026	82.85	82.5	82.5	83.34	82	2.8M
June 17, 2026	83.95	82.85	82.85	84.05	82.24	2.19M
June 16, 2026	83.81	83.97	83.97	85.09	83.56	1.78M
June 15, 2026	83.37	83.44	83.44	83.74	82.7	2.12M
June 12, 2026	83.03	83.85	83.85	83.98	83.03	1.41M
June 11, 2026	83.31	82.81	82.81	84.08	82.77	1.61M
June 10, 2026	82.91	82.83	82.83	83.4	82.43	1.49M
June 09, 2026	81.9	82.27	82.27	82.88	81.17	2.65M
June 08, 2026	82.94	81.69	81.69	83.58	81.36	1.77M
June 05, 2026	82	83.27	83.27	83.69	81.99	1.71M
June 04, 2026	81.8	81.89	81.89	82.14	80.28	2.2M
June 03, 2026	81.51	81.07	81.07	83.01	81.04	2.05M
June 02, 2026	80.39	81.35	81.35	81.6	80.27	2.52M
June 01, 2026	81.23	80.39	80.39	81.59	80.22	2.2M
May 29, 2026	82.66	82.04	82.04	82.89	81.74	2.45M
May 28, 2026	84.04	82.85	82.85	84.45	82.75	1.86M
May 27, 2026	83.88	84.17	84.17	84.44	83.52	1.85M