Evergy, Inc. (EVRG) NASDAQ

73.93

+0.57(+0.78%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202673.4873.9373.9374.0773.122.39M
January 12, 202672.6973.3673.3673.8372.562.12M
January 09, 202673.3372.8272.8273.9572.662.22M
January 08, 202672.5172.9472.9473.4972.022.7M
January 07, 202673.172.5172.5173.3972.42.77M
January 06, 202672.2273.173.173.1472.171.41M
January 05, 202672.9272.3172.3172.9271.411.83M
January 02, 202672.3373.0873.0873.572.051.48M
December 31, 202573.272.4972.4973.2172.43970,730
December 30, 202573.0573.273.273.3972.921.21M
December 29, 202573.0473.0573.0573.4572.861.88M
December 26, 202572.9572.7772.777372.521.28M
December 24, 202572.6273.0173.0173.0572.5699,444
December 23, 202572.4172.5772.5772.8572.291.46M
December 22, 202572.4672.4372.4372.6971.931.78M
December 19, 202573.272.4772.4773.2772.394.39M
December 18, 202573.4573.2973.2973.8973.032.54M
December 17, 202573.5173.5973.5973.9873.312.31M
December 16, 202574.2473.2873.2874.3672.821.74M
December 15, 202574.2174.1274.1274.473.72.03M
December 12, 202573.573.873.873.8473.241.54M
December 11, 202573.873.3773.3774.6273.191.98M
December 10, 202573.5973.5173.5173.6973.063.56M
December 09, 202573.8873.573.574.2473.22.83M
December 08, 202573.5573.3473.3473.8872.891.87M
December 05, 202573.8873.2873.2874.3273.221.77M
December 04, 202573.9673.8173.8174.5273.661.69M
December 03, 202574.5674.2974.2974.9374.021.69M
December 02, 202575.5574.5374.5375.6174.361.64M
December 01, 202577.4175.5275.5277.4875.41.8M
November 28, 202577.1177.6577.6577.7176.86625,325
November 26, 202576.7477.1177.1177.3876.691.4M
November 25, 202577.2776.5776.5777.4676.061.4M
November 24, 202575.9177.0277.0277.4175.632.71M
November 21, 202575.375.8575.8575.9574.92.07M
November 20, 202576.0475.7275.0376.5875.491.63M
November 19, 202576.7375.6274.9376.8875.521.58M
November 18, 202577.1276.7376.0377.5176.621.4M
November 17, 202576.8477.1276.4277.2976.651.32M
November 14, 202576.3476.4775.7776.975.891.46M
November 13, 202577.0576.3475.6477.1776.281.62M
November 12, 202576.9677.3476.6477.4676.772.86M
November 11, 202576.8976.9976.2977.176.492.19M
November 10, 20257676.5775.8776.7975.323.18M
November 07, 202575.7575.5975.5976.5674.922.86M
November 06, 202575.5475.5675.5677.3674.763.36M
November 05, 202577.0676.7776.7777.2475.994.75M
November 04, 202577.577.0477.0477.6476.852.15M
November 03, 202576.8177.2777.2777.3761.49M
October 31, 202577.4276.8176.8177.4276.662.91M
October 30, 202577.1577.7577.7577.976.944.58M
October 29, 202577.5176.9476.9477.7776.831.75M
October 28, 202578.7377.6877.6878.7377.461.46M
October 27, 202578.0278.3178.3178.4177.41.33M
October 24, 202578.1277.9677.9678.7577.851.6M
October 23, 202578.8877.8977.8978.9277.561.19M
October 22, 202578.3378.7378.7379.1478.141.69M
October 21, 202578.6578.1278.1278.877.681.25M
October 20, 202578.3578.6578.6578.7777.92.82M
October 17, 202577.7777.9877.9878.0577.231.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved