Evergy, Inc. (EVRG) NASDAQ

Currency In USD

EVRG Historical Return

If you invested $1000 in Evergy, Inc. (EVRG) 10 years ago, it would be worth $1,956.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.81, while $1000 invested 1 year ago would be worth $1,053.91. This corresponds to total returns of 95.61%, 50.88%, 5.39%, respectively, with annualized returns of 6.94%, 8.58%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.38	78.79	78.79	78.93	77.51	2.54M
September 30, 2026	78.65	78.44	78.44	79.6	78.42	3.85M
September 29, 2026	77.53	78.73	78.73	78.88	77.24	2.75M
September 28, 2026	78.04	77.91	77.91	78.32	77.36	2.59M
September 25, 2026	77.66	78.04	78.04	78.17	77.11	1.7M
September 24, 2026	78.42	77.66	77.66	78.57	77.61	1.64M
September 23, 2026	78.96	78.42	78.42	79.2	78.36	2.38M
September 22, 2026	79.22	79.27	79.27	80.1	78.99	1.8M
September 21, 2026	79.51	79.26	79.26	79.88	78.89	1.85M
September 18, 2026	80.8	79.78	79.78	80.8	79.65	3.39M
September 17, 2026	80.61	80.84	80.84	81.21	80.5	2.32M
September 16, 2026	80.62	80.39	80.39	81.09	80.1	1.96M
September 15, 2026	81.19	80.2	80.2	81.19	79.89	1.77M
September 11, 2026	81.95	81.62	81.62	82.05	81.16	2.12M
September 10, 2026	81.58	81.36	81.36	81.99	80.94	2.97M
September 09, 2026	82.36	81.22	81.22	82.51	80.81	1.7M
September 08, 2026	81.45	82.24	82.24	82.63	81.45	2.08M
September 04, 2026	81.12	81.54	81.54	82.33	81.11	1.77M
September 03, 2026	80.97	81.93	81.93	82.26	80.74	2.3M
September 02, 2026	81.36	80.77	80.77	81.69	80.44	2.35M
September 01, 2026	81.21	81.52	81.52	81.8	80.9	2.19M
August 31, 2026	80.4	81.02	81.02	81.33	79.85	2.77M
August 28, 2026	82.02	80.65	80.65	82.02	80.48	1.45M
August 27, 2026	81.4	81.42	81.42	81.79	81	3.55M
August 26, 2026	81.47	82.23	82.23	82.43	81.36	1.15M
August 25, 2026	81.39	81.41	81.41	81.82	81.13	1.16M
August 24, 2026	80.81	81.39	81.39	81.53	80.4	2.53M
August 21, 2026	83.51	80.92	80.92	83.51	80.69	1.71M
August 20, 2026	83.58	83.16	83.16	84.47	83.1	2.38M
August 19, 2026	83.92	83.58	83.58	84.56	83.21	1.65M
August 18, 2026	84.18	83.42	83.42	84.55	83.35	1.55M
August 17, 2026	83.75	83.93	83.93	84.01	83.42	2M
August 14, 2026	83.39	84.03	84.03	84.19	83.32	973,621
August 13, 2026	83.56	83.49	83.49	83.92	83.24	2.13M
August 12, 2026	82.39	83.32	83.32	83.34	82.21	1.79M
August 11, 2026	82.3	82.03	82.03	82.82	81.44	1.77M
August 10, 2026	82.86	82.09	82.09	83.25	82	2.59M
August 07, 2026	82.93	83.38	83.38	83.99	82.41	1.66M
August 06, 2026	84.75	83.02	83.02	84.75	82.41	2.09M
August 05, 2026	83.65	83.06	83.06	83.82	82.37	1.7M
August 04, 2026	83.01	83.84	83.84	83.97	82.02	2.02M
August 03, 2026	82.92	83.23	83.23	84.18	82.46	1.89M
July 31, 2026	83.06	83.01	83.01	83.58	82.52	2.84M
July 30, 2026	84.1	83.25	83.25	84.37	82.62	1.67M
July 29, 2026	85.93	84	84	86.14	83.45	1.98M
July 28, 2026	86.52	85.66	85.66	87.43	85.64	1.6M
July 27, 2026	87.01	85.84	85.84	87.29	85.67	1.39M
July 23, 2026	85.97	86.65	86.65	86.97	85.87	1.86M
July 22, 2026	85.64	86.56	86.56	86.66	85.18	1.6M
July 21, 2026	85.18	84.92	84.92	85.35	84.46	2.82M
July 20, 2026	86.17	85.16	85.16	86.66	84.92	1.62M
July 17, 2026	87.35	85.59	85.59	88.12	85.28	1.86M
July 16, 2026	85.56	86.56	86.56	86.64	85.44	1.83M
July 15, 2026	86.22	85.42	85.42	86.55	85.09	1.79M
July 14, 2026	86.86	86.45	86.45	87.52	86.08	2.32M
July 13, 2026	86.17	86.45	86.45	87.22	85.98	2.3M
July 10, 2026	85.32	85.71	85.71	86.16	85.32	1.68M
July 09, 2026	86.12	85.28	85.28	86.28	85.04	3.19M
July 08, 2026	87.12	85.91	85.91	87.42	85.67	2.8M
July 07, 2026	86.82	87.12	87.12	88.62	86.82	2.33M