73.81
-0.48(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 73.96 | 73.81 | 73.81 | 74.52 | 73.66 | 1.69M |
| December 03, 2025 | 74.56 | 74.29 | 74.29 | 74.93 | 74.02 | 1.69M |
| December 02, 2025 | 75.55 | 74.53 | 74.53 | 75.61 | 74.36 | 1.64M |
| December 01, 2025 | 77.41 | 75.52 | 75.52 | 77.48 | 75.4 | 1.8M |
| November 28, 2025 | 77.11 | 77.65 | 77.65 | 77.71 | 76.86 | 625,325 |
| November 26, 2025 | 76.74 | 77.11 | 77.11 | 77.38 | 76.69 | 1.4M |
| November 25, 2025 | 77.27 | 76.57 | 76.57 | 77.46 | 76.06 | 1.4M |
| November 24, 2025 | 75.91 | 77.02 | 77.02 | 77.41 | 75.63 | 2.71M |
| November 21, 2025 | 75.3 | 75.85 | 75.85 | 75.95 | 74.9 | 2.07M |
| November 20, 2025 | 76.04 | 75.72 | 75.03 | 76.58 | 75.49 | 1.63M |
| November 19, 2025 | 76.73 | 75.62 | 74.93 | 76.88 | 75.52 | 1.58M |
| November 18, 2025 | 77.12 | 76.73 | 76.03 | 77.51 | 76.62 | 1.4M |
| November 17, 2025 | 76.84 | 77.12 | 76.42 | 77.29 | 76.65 | 1.32M |
| November 14, 2025 | 76.34 | 76.47 | 75.77 | 76.9 | 75.89 | 1.46M |
| November 13, 2025 | 77.05 | 76.34 | 75.64 | 77.17 | 76.28 | 1.62M |
| November 12, 2025 | 76.96 | 77.34 | 76.64 | 77.46 | 76.77 | 2.86M |
| November 11, 2025 | 76.89 | 76.99 | 76.29 | 77.1 | 76.49 | 2.19M |
| November 10, 2025 | 76 | 76.57 | 75.87 | 76.79 | 75.32 | 3.18M |
| November 07, 2025 | 75.75 | 75.59 | 75.59 | 76.56 | 74.92 | 2.86M |
| November 06, 2025 | 75.54 | 75.56 | 75.56 | 77.36 | 74.76 | 3.36M |
| November 05, 2025 | 77.06 | 76.77 | 76.77 | 77.24 | 75.99 | 4.75M |
| November 04, 2025 | 77.5 | 77.04 | 77.04 | 77.64 | 76.85 | 2.15M |
| November 03, 2025 | 76.81 | 77.27 | 77.27 | 77.3 | 76 | 1.49M |
| October 31, 2025 | 77.42 | 76.81 | 76.81 | 77.42 | 76.66 | 2.91M |
| October 30, 2025 | 77.15 | 77.75 | 77.75 | 77.9 | 76.94 | 4.58M |
| October 29, 2025 | 77.51 | 76.94 | 76.94 | 77.77 | 76.83 | 1.75M |
| October 28, 2025 | 78.73 | 77.68 | 77.68 | 78.73 | 77.46 | 1.46M |
| October 27, 2025 | 78.02 | 78.31 | 78.31 | 78.41 | 77.4 | 1.33M |
| October 24, 2025 | 78.12 | 77.96 | 77.96 | 78.75 | 77.85 | 1.6M |
| October 23, 2025 | 78.88 | 77.89 | 77.89 | 78.92 | 77.56 | 1.19M |
| October 22, 2025 | 78.33 | 78.73 | 78.73 | 79.14 | 78.14 | 1.69M |
| October 21, 2025 | 78.65 | 78.12 | 78.12 | 78.8 | 77.68 | 1.25M |
| October 20, 2025 | 78.35 | 78.65 | 78.65 | 78.77 | 77.9 | 2.82M |
| October 17, 2025 | 77.77 | 77.98 | 77.98 | 78.05 | 77.23 | 1.52M |
| October 16, 2025 | 78.94 | 77.5 | 77.5 | 79.32 | 77.41 | 2.07M |
| October 15, 2025 | 78.2 | 78.65 | 78.65 | 78.89 | 78.01 | 2.02M |
| October 14, 2025 | 77.71 | 78.09 | 78.09 | 78.33 | 77.5 | 1.46M |
| October 13, 2025 | 77.52 | 77.49 | 77.49 | 78 | 77.04 | 1.64M |
| October 10, 2025 | 76.84 | 77.47 | 77.47 | 77.85 | 76.68 | 1.59M |
| October 09, 2025 | 78.38 | 76.69 | 76.69 | 78.56 | 76.63 | 2.42M |
| October 08, 2025 | 77.98 | 77.83 | 77.83 | 77.98 | 77.24 | 2.86M |
| October 07, 2025 | 77.65 | 77.69 | 77.69 | 78.18 | 77.44 | 1.52M |
| October 06, 2025 | 76.64 | 77.48 | 77.48 | 77.71 | 76.63 | 2.48M |
| October 03, 2025 | 76.1 | 76.62 | 76.62 | 77.46 | 76.1 | 2.72M |
| October 02, 2025 | 75.75 | 76.09 | 76.09 | 76.1 | 75.36 | 1.73M |
| October 01, 2025 | 76 | 76.23 | 76.23 | 76.46 | 75.51 | 1.75M |
| September 30, 2025 | 74.93 | 76.02 | 76.02 | 76.18 | 74.93 | 2.24M |
| September 29, 2025 | 74.26 | 75.06 | 75.06 | 75.08 | 73.67 | 2.46M |
| September 26, 2025 | 73.78 | 74.07 | 74.07 | 74.39 | 73.24 | 2.18M |
| September 25, 2025 | 74 | 73.51 | 73.51 | 74.57 | 73.45 | 3.99M |
| September 24, 2025 | 73.35 | 73.71 | 73.71 | 73.76 | 73.04 | 1.86M |
| September 23, 2025 | 72 | 73.29 | 73.29 | 73.55 | 71.82 | 3.52M |
| September 22, 2025 | 72.2 | 72.22 | 72.22 | 72.42 | 71.44 | 2.02M |
| September 19, 2025 | 71.66 | 72.29 | 72.29 | 72.61 | 71.33 | 2.78M |
| September 18, 2025 | 71.36 | 71.28 | 71.28 | 72.08 | 71.2 | 2.38M |
| September 17, 2025 | 71.61 | 71.76 | 71.76 | 72.12 | 71.52 | 2.13M |
| September 16, 2025 | 72.02 | 71.35 | 71.35 | 72.11 | 71.29 | 2.02M |
| September 15, 2025 | 72.47 | 72.21 | 72.21 | 72.63 | 72.16 | 1.62M |
| September 12, 2025 | 72.3 | 72.52 | 72.52 | 72.73 | 72.21 | 1.21M |
| September 11, 2025 | 71.74 | 72.3 | 72.3 | 72.34 | 71.36 | 2.09M |