Evergy, Inc. (EVRG) NASDAQ

Currency In USD

EVRG Historical Return

If you invested $1000 in Evergy, Inc. (EVRG) 10 years ago, it would be worth $2,190.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.59, while $1000 invested 1 year ago would be worth $1,165.62. This corresponds to total returns of 119.08%, 63.66%, 16.56%, respectively, with annualized returns of 8.15%, 10.35%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.11	88.34	88.34	88.59	87.68	2.19M
November 10, 2026	87.41	88.44	88.44	88.62	86.78	2.46M
November 09, 2026	88.55	87.99	87.99	88.64	87.7	2.37M
November 06, 2026	86.32	87.54	87.54	88.01	86.1	3.82M
November 05, 2026	88.52	87.41	87.41	89.66	86.7	6.53M
November 04, 2026	85.05	86.21	86.21	86.44	83.24	5.92M
November 03, 2026	86.12	85.45	85.45	86.12	85.19	2.31M
November 02, 2026	85.73	86.55	86.55	86.73	85.47	2.18M
October 30, 2026	86.15	85.93	85.93	86.55	85.73	2.24M
October 29, 2026	85.03	85.41	85.41	85.78	84.61	2.56M
October 28, 2026	85.28	84.25	84.25	85.53	84.17	1.67M
October 27, 2026	84.61	85.3	85.3	85.56	84.33	1.84M
October 26, 2026	84.22	84.61	84.61	85	84.22	2.12M
October 23, 2026	84.74	84.43	84.43	85.07	84.12	1.61M
October 22, 2026	83.77	84.95	84.95	85.26	83.54	2.52M
October 21, 2026	83.03	83.15	83.15	83.42	82.93	1.4M
October 20, 2026	82.25	82.86	82.86	83.03	81.9	1.69M
October 19, 2026	83.3	81.69	81.69	83.3	81.38	1.73M
October 16, 2026	82.22	83.3	83.3	83.4	81.72	1.89M
October 15, 2026	83.76	81.57	81.57	83.76	81.46	2.42M
October 14, 2026	82	82.67	82.67	82.91	81.5	2.17M
October 13, 2026	81.91	82.13	82.13	82.23	80.56	1.64M
October 12, 2026	81.09	81.5	81.5	81.56	80.41	1.39M
October 09, 2026	80.52	80.96	80.96	81.19	80.37	1.48M
October 08, 2026	80.68	80.52	80.52	80.68	79.62	1.99M
October 07, 2026	80.21	80.3	80.3	80.76	79.89	2.35M
October 06, 2026	79.49	80.35	80.35	80.4	79.21	1.91M
October 05, 2026	79.08	79.09	79.09	79.66	78.54	1.89M
October 02, 2026	79.37	79.17	79.17	79.79	79.04	2.21M
October 01, 2026	78.38	78.79	78.79	78.93	77.51	2.54M
September 30, 2026	78.65	78.44	78.44	79.6	78.42	3.85M
September 29, 2026	77.53	78.73	78.73	78.88	77.24	2.75M
September 28, 2026	78.04	77.91	77.91	78.32	77.36	2.59M
September 25, 2026	77.66	78.04	78.04	78.17	77.11	1.7M
September 24, 2026	78.42	77.66	77.66	78.57	77.61	1.64M
September 23, 2026	78.96	78.42	78.42	79.2	78.36	2.38M
September 22, 2026	79.22	79.27	79.27	80.1	78.99	1.8M
September 21, 2026	79.51	79.26	79.26	79.88	78.89	1.85M
September 18, 2026	80.8	79.78	79.78	80.8	79.65	3.39M
September 17, 2026	80.61	80.84	80.84	81.21	80.5	2.32M
September 16, 2026	80.62	80.39	80.39	81.09	80.1	1.96M
September 15, 2026	81.19	80.2	80.2	81.19	79.89	1.77M
September 11, 2026	81.95	81.62	81.62	82.05	81.16	2.12M
September 10, 2026	81.58	81.36	81.36	81.99	80.94	2.97M
September 09, 2026	82.36	81.22	81.22	82.51	80.81	1.7M
September 08, 2026	81.45	82.24	82.24	82.63	81.45	2.08M
September 04, 2026	81.12	81.54	81.54	82.33	81.11	1.77M
September 03, 2026	80.97	81.93	81.93	82.26	80.74	2.3M
September 02, 2026	81.36	80.77	80.77	81.69	80.44	2.35M
September 01, 2026	81.21	81.52	81.52	81.8	80.9	2.19M
August 31, 2026	80.4	81.02	81.02	81.33	79.85	2.77M
August 28, 2026	82.02	80.65	80.65	82.02	80.48	1.45M
August 27, 2026	81.4	81.42	81.42	81.79	81	3.55M
August 26, 2026	81.47	82.23	82.23	82.43	81.36	1.15M
August 25, 2026	81.39	81.41	81.41	81.82	81.13	1.16M
August 24, 2026	80.81	81.39	81.39	81.53	80.4	2.53M
August 21, 2026	83.51	80.92	80.92	83.51	80.69	1.71M
August 20, 2026	83.58	83.16	83.16	84.47	83.1	2.38M
August 19, 2026	83.92	83.58	83.58	84.56	83.21	1.65M
August 18, 2026	84.18	83.42	83.42	84.55	83.35	1.55M