If you invested $1000 in Evergy, Inc. (EVRG) 10 years ago, it would be worth $2,110.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.21, while $1000 invested 1 year ago would be worth $1,248.87. This corresponds to total returns of 111.03%, 64.72%, 24.89%, respectively, with annualized returns of 7.75%, 10.49%, 24.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 82.42 | 83.25 | 83.25 | 84 | 82.42 | 2.04M |
| June 18, 2026 | 82.85 | 82.5 | 82.5 | 83.34 | 82 | 2.8M |
| June 17, 2026 | 83.95 | 82.85 | 82.85 | 84.05 | 82.24 | 2.19M |
| June 16, 2026 | 83.81 | 83.97 | 83.97 | 85.09 | 83.56 | 1.78M |
| June 15, 2026 | 83.37 | 83.44 | 83.44 | 83.74 | 82.7 | 2.12M |
| June 12, 2026 | 83.03 | 83.85 | 83.85 | 83.98 | 83.03 | 1.41M |
| June 11, 2026 | 83.31 | 82.81 | 82.81 | 84.08 | 82.77 | 1.61M |
| June 10, 2026 | 82.91 | 82.83 | 82.83 | 83.4 | 82.43 | 1.49M |
| June 09, 2026 | 81.9 | 82.27 | 82.27 | 82.88 | 81.17 | 2.65M |
| June 08, 2026 | 82.94 | 81.69 | 81.69 | 83.58 | 81.36 | 1.77M |
| June 05, 2026 | 82 | 83.27 | 83.27 | 83.69 | 81.99 | 1.71M |
| June 04, 2026 | 81.8 | 81.89 | 81.89 | 82.14 | 80.28 | 2.2M |
| June 03, 2026 | 81.51 | 81.07 | 81.07 | 83.01 | 81.04 | 2.05M |
| June 02, 2026 | 80.39 | 81.35 | 81.35 | 81.6 | 80.27 | 2.52M |
| June 01, 2026 | 81.23 | 80.39 | 80.39 | 81.59 | 80.22 | 2.2M |
| May 29, 2026 | 82.66 | 82.04 | 82.04 | 82.89 | 81.74 | 2.45M |
| May 28, 2026 | 84.04 | 82.85 | 82.85 | 84.45 | 82.75 | 1.86M |
| May 27, 2026 | 83.88 | 84.17 | 84.17 | 84.44 | 83.52 | 1.85M |
| May 26, 2026 | 84.44 | 84.11 | 84.11 | 84.49 | 83.8 | 1.7M |
| May 22, 2026 | 83.15 | 83.94 | 83.94 | 84.08 | 82.84 | 1.61M |
| May 21, 2026 | 82.73 | 83.65 | 83.65 | 83.81 | 82.73 | 1.41M |
| May 20, 2026 | 83.27 | 83.16 | 83.16 | 83.57 | 82.83 | 2.69M |
| May 19, 2026 | 81.71 | 82.97 | 82.97 | 83.14 | 81.55 | 1.74M |
| May 18, 2026 | 81.26 | 81.96 | 81.96 | 82.05 | 80.93 | 2.12M |
| May 15, 2026 | 82.9 | 80.5 | 80.5 | 82.98 | 80.44 | 2.32M |
| May 14, 2026 | 82.52 | 82.73 | 82.73 | 82.91 | 82.12 | 1.6M |
| May 13, 2026 | 82.65 | 82.46 | 82.46 | 82.76 | 81.94 | 1.75M |
| May 12, 2026 | 83.33 | 83.3 | 83.3 | 83.65 | 82.49 | 2.85M |
| May 11, 2026 | 82.38 | 83.43 | 83.43 | 83.66 | 82.27 | 2.26M |
| May 08, 2026 | 82.94 | 81.78 | 81.78 | 83.23 | 81.54 | 2.96M |
| May 07, 2026 | 81.4 | 82.73 | 82.73 | 83.3 | 81.39 | 3.52M |
| May 06, 2026 | 81.18 | 80.99 | 80.99 | 81.51 | 80.3 | 2.91M |
| May 05, 2026 | 82.05 | 81.61 | 81.61 | 82.86 | 81.43 | 2.04M |
| May 04, 2026 | 81.94 | 82.08 | 82.08 | 82.82 | 81.5 | 1.23M |
| May 01, 2026 | 82.85 | 82.61 | 82.61 | 84.09 | 82.45 | 1.49M |
| April 30, 2026 | 81.54 | 82.84 | 82.84 | 83.21 | 81.54 | 2.61M |
| April 29, 2026 | 81.54 | 81.33 | 81.33 | 82.15 | 81.11 | 1.41M |
| April 28, 2026 | 82.21 | 81.92 | 81.92 | 82.36 | 81.42 | 1.36M |
| April 27, 2026 | 81.32 | 81.59 | 81.59 | 82.13 | 81.17 | 1.31M |
| April 24, 2026 | 81.69 | 81.23 | 81.23 | 82.12 | 81.11 | 1.41M |
| April 23, 2026 | 80.33 | 81.89 | 81.89 | 81.95 | 80.26 | 1.86M |
| April 22, 2026 | 81.18 | 79.64 | 79.64 | 81.28 | 79.21 | 1.59M |
| April 21, 2026 | 81.89 | 80.35 | 80.35 | 81.89 | 80.12 | 1.61M |
| April 20, 2026 | 82.51 | 81.67 | 81.67 | 83.08 | 81.51 | 1.76M |
| April 17, 2026 | 81.89 | 82.37 | 82.37 | 82.49 | 81.05 | 1.97M |
| April 16, 2026 | 81.24 | 82 | 82 | 82.14 | 81.24 | 1.81M |
| April 15, 2026 | 81.64 | 81.54 | 81.54 | 81.91 | 81.03 | 1.35M |
| April 14, 2026 | 82.14 | 81.92 | 81.92 | 82.4 | 81.29 | 1.8M |
| April 13, 2026 | 83.65 | 82.45 | 82.45 | 83.69 | 81.98 | 1.61M |
| April 10, 2026 | 84.25 | 83.58 | 83.58 | 84.67 | 83.39 | 1.3M |
| April 09, 2026 | 83.55 | 84.41 | 84.41 | 85.27 | 83.36 | 1.66M |
| April 08, 2026 | 82.79 | 83.44 | 83.44 | 83.49 | 81.89 | 1.1M |
| April 07, 2026 | 82.47 | 82.84 | 82.84 | 83.43 | 82.37 | 1.1M |
| April 06, 2026 | 82.42 | 82.65 | 82.65 | 83 | 82.3 | 1.23M |
| April 02, 2026 | 82.46 | 82.84 | 82.84 | 83.16 | 82.13 | 925,907 |
| April 01, 2026 | 81.75 | 82.28 | 82.28 | 82.62 | 81.52 | 1.08M |
| March 31, 2026 | 82.02 | 81.92 | 81.92 | 82.07 | 80.9 | 2M |
| March 30, 2026 | 81.8 | 81.59 | 81.59 | 82.02 | 81.2 | 1.88M |
| March 27, 2026 | 80.59 | 80.85 | 80.85 | 81.69 | 80.26 | 1.49M |
| March 26, 2026 | 80.08 | 80.4 | 80.4 | 80.61 | 79.78 | 1.19M |