14.24
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 14.25 | 14.24 | 14.24 | 14.25 | 14.23 | 1.51M |
| June 30, 2025 | 14.24 | 14.24 | 14.24 | 14.25 | 14.23 | 2.17M |
| June 27, 2025 | 14.23 | 14.23 | 14.23 | 14.24 | 14.22 | 3.56M |
| June 26, 2025 | 14.23 | 14.22 | 14.22 | 14.23 | 14.22 | 740,200 |
| June 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 837,800 |
| June 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 598,918 |
| June 23, 2025 | 14.22 | 14.23 | 14.23 | 14.23 | 14.2 | 436,510 |
| June 20, 2025 | 14.24 | 14.23 | 14.23 | 14.24 | 14.19 | 1.38M |
| June 18, 2025 | 14.24 | 14.22 | 14.22 | 14.24 | 14.22 | 799,100 |
| June 17, 2025 | 14.16 | 14.23 | 14.23 | 14.23 | 14.16 | 2.03M |
| June 16, 2025 | 14.15 | 14.17 | 14.17 | 14.19 | 14.15 | 2.46M |
| June 13, 2025 | 14.16 | 14.15 | 14.15 | 14.17 | 14.13 | 1.29M |
| June 12, 2025 | 14.17 | 14.17 | 14.17 | 14.19 | 14.16 | 713,900 |
| June 11, 2025 | 14.18 | 14.18 | 14.18 | 14.2 | 14.16 | 2.34M |
| June 10, 2025 | 14.16 | 14.18 | 14.18 | 14.19 | 14.16 | 526,500 |
| June 09, 2025 | 14.19 | 14.17 | 14.17 | 14.19 | 14.15 | 1.02M |
| June 06, 2025 | 14.15 | 14.18 | 14.18 | 14.18 | 14.15 | 266,800 |
| June 05, 2025 | 14.14 | 14.17 | 14.17 | 14.2 | 14.13 | 2.1M |
| June 04, 2025 | 14.12 | 14.13 | 14.13 | 14.14 | 14.1 | 3.1M |
| June 03, 2025 | 14.12 | 14.11 | 14.11 | 14.14 | 14.11 | 394,619 |
| June 02, 2025 | 14.11 | 14.12 | 14.12 | 14.14 | 14.11 | 732,600 |
| May 30, 2025 | 14.14 | 14.11 | 14.11 | 14.15 | 14.11 | 828,558 |
| May 29, 2025 | 14.13 | 14.13 | 14.13 | 14.15 | 14.12 | 1.53M |
| May 28, 2025 | 14.12 | 14.13 | 14.13 | 14.13 | 14.1 | 2.75M |
| May 27, 2025 | 14.12 | 14.09 | 14.09 | 14.14 | 14.09 | 1.68M |
| May 23, 2025 | 14.09 | 14.1 | 14.1 | 14.12 | 14.08 | 815,100 |
| May 22, 2025 | 14.08 | 14.08 | 14.08 | 14.1 | 14.08 | 1.12M |
| May 21, 2025 | 14.08 | 14.08 | 14.08 | 14.1 | 14.08 | 1.01M |
| May 20, 2025 | 14.1 | 14.09 | 14.09 | 14.11 | 14.07 | 941,000 |
| May 19, 2025 | 14.09 | 14.07 | 14.07 | 14.1 | 14.07 | 949,649 |
| May 16, 2025 | 14.06 | 14.08 | 14.08 | 14.1 | 14.06 | 1.48M |
| May 15, 2025 | 14.05 | 14.07 | 14.07 | 14.08 | 14.05 | 1.85M |
| May 14, 2025 | 14.08 | 14.07 | 14.07 | 14.09 | 14.06 | 2.33M |
| May 13, 2025 | 14.1 | 14.06 | 14.06 | 14.1 | 14.06 | 1.86M |
| May 12, 2025 | 14.05 | 14.07 | 14.07 | 14.1 | 14.05 | 1.52M |
| May 09, 2025 | 14.03 | 14.06 | 14.06 | 14.06 | 14.03 | 1.05M |
| May 08, 2025 | 14.02 | 14.03 | 14.03 | 14.05 | 14.02 | 2.16M |
| May 07, 2025 | 14.03 | 14.03 | 14.03 | 14.05 | 14.02 | 922,014 |
| May 06, 2025 | 14.02 | 14.03 | 14.03 | 14.05 | 14.02 | 928,400 |
| May 05, 2025 | 14.03 | 14.02 | 14.02 | 14.05 | 14.02 | 1.53M |
| May 02, 2025 | 14.02 | 14.05 | 14.05 | 14.05 | 14.02 | 1.01M |
| May 01, 2025 | 14.03 | 14.04 | 14.04 | 14.05 | 14.01 | 4.92M |
| April 30, 2025 | 14 | 14.05 | 14.05 | 14.06 | 13.97 | 3.17M |
| April 29, 2025 | 13.87 | 13.99 | 13.99 | 14.04 | 13.85 | 5.08M |
| April 28, 2025 | 13.82 | 13.85 | 13.85 | 13.85 | 13.8 | 525,500 |
| April 25, 2025 | 13.81 | 13.84 | 13.84 | 13.85 | 13.79 | 803,114 |
| April 24, 2025 | 13.81 | 13.8 | 13.8 | 13.81 | 13.78 | 835,852 |