14.24
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 14.25 | 14.24 | 14.24 | 14.25 | 14.23 | 1.51M |
| June 30, 2025 | 14.24 | 14.24 | 14.24 | 14.25 | 14.23 | 2.17M |
| June 27, 2025 | 14.23 | 14.23 | 14.23 | 14.24 | 14.22 | 3.56M |
| June 26, 2025 | 14.23 | 14.22 | 14.22 | 14.23 | 14.22 | 740,200 |
| June 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 837,800 |
| June 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 598,918 |