Everi Holdings Inc. (EVRI) NYSE

14.24

+0.01(+0.07%)

Updated at July 01 01:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202514.2514.2414.2414.2514.231.51M
June 30, 202514.2414.2414.2414.2514.232.17M
June 27, 202514.2314.2314.2314.2414.223.56M
June 26, 202514.2314.2214.2214.2314.22740,200
June 25, 202514.2314.2314.2314.2314.22837,800
June 24, 202514.2314.2314.2314.2314.22598,918
June 23, 202514.2214.2314.2314.2314.2436,510
June 20, 202514.2414.2314.2314.2414.191.38M
June 18, 202514.2414.2214.2214.2414.22799,100
June 17, 202514.1614.2314.2314.2314.162.03M
June 16, 202514.1514.1714.1714.1914.152.46M
June 13, 202514.1614.1514.1514.1714.131.29M
June 12, 202514.1714.1714.1714.1914.16713,900
June 11, 202514.1814.1814.1814.214.162.34M
June 10, 202514.1614.1814.1814.1914.16526,500
June 09, 202514.1914.1714.1714.1914.151.02M
June 06, 202514.1514.1814.1814.1814.15266,800
June 05, 202514.1414.1714.1714.214.132.1M
June 04, 202514.1214.1314.1314.1414.13.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved