26.84
+0.39(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 15, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 14, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 08, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 06, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 01, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 18, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 07, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 01, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 09, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 06, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 03, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |