Allspring Disciplined U.S. Core Fund Admin Class (EVSYX) NASDAQ

27.53

-0.01(-0.04%)

Updated at November 10, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2025	27.53	27.53	27.53	27.53	27.53
November 07, 2025	27.53	27.53	27.53	27.53	27.53
November 06, 2025	27.53	27.53	27.53	27.53	27.53
November 05, 2025	27.53	27.53	27.53	27.53	27.53
November 04, 2025	27.53	27.53	27.53	27.53	27.53
November 03, 2025	27.53	27.53	27.53	27.53	27.53
October 31, 2025	27.53	27.53	27.53	27.53	27.53
October 30, 2025	27.53	27.53	27.53	27.53	27.53
October 29, 2025	27.53	27.53	27.53	27.53	27.53
October 28, 2025	27.53	27.53	27.53	27.53	27.53
October 27, 2025	27.53	27.53	27.53	27.53	27.53
October 24, 2025	27.53	27.53	27.53	27.53	27.53
October 23, 2025	27.53	27.53	27.53	27.53	27.53
October 22, 2025	27.53	27.53	27.53	27.53	27.53
October 21, 2025	27.53	27.53	27.53	27.53	27.53
October 20, 2025	27.53	27.53	27.53	27.53	27.53
October 17, 2025	27.53	27.53	27.53	27.53	27.53
October 16, 2025	27.53	27.53	27.53	27.53	27.53
October 15, 2025	27.53	27.53	27.53	27.53	27.53
October 14, 2025	27.53	27.53	27.53	27.53	27.53
October 13, 2025	27.53	27.53	27.53	27.53	27.53
October 10, 2025	27.53	27.53	27.53	27.53	27.53
October 09, 2025	27.53	27.53	27.53	27.53	27.53
October 08, 2025	27.53	27.53	27.53	27.53	27.53
October 07, 2025	27.53	27.53	27.53	27.53	27.53
October 06, 2025	27.53	27.53	27.53	27.53	27.53
October 03, 2025	27.53	27.53	27.53	27.53	27.53
October 02, 2025	27.53	27.53	27.53	27.53	27.53
October 01, 2025	27.53	27.53	27.53	27.53	27.53
September 30, 2025	27.53	27.53	27.53	27.53	27.53
September 29, 2025	27.53	27.53	27.53	27.53	27.53
September 26, 2025	27.53	27.53	27.53	27.53	27.53
September 25, 2025	27.53	27.53	27.53	27.53	27.53
September 24, 2025	27.53	27.53	27.53	27.53	27.53
September 23, 2025	27.53	27.53	27.53	27.53	27.53
September 22, 2025	27.53	27.53	27.53	27.53	27.53
September 19, 2025	27.53	27.53	27.53	27.53	27.53
September 18, 2025	27.53	27.53	27.53	27.53	27.53
September 17, 2025	27.53	27.53	27.53	27.53	27.53
September 16, 2025	27.53	27.53	27.53	27.53	27.53
September 15, 2025	27.53	27.53	27.53	27.53	27.53