If you invested €1000 in Evotec SE (EVT.DE) 10 years ago, it would be worth €559.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €74.4, while €1000 invested 1 year ago would be worth €580.67. This corresponds to total returns of -44.01%, -92.56%, -41.93%, respectively, with annualized returns of -5.64%, -40.51%, -41.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.03 | 958,567 |
| November 10, 2026 | 3.17 | 3.12 | 3.12 | 3.21 | 3.11 | 930,957 |
| November 09, 2026 | 3.18 | 3.14 | 3.14 | 3.32 | 3.13 | 1.29M |
| November 06, 2026 | 3.09 | 3.16 | 3.16 | 3.19 | 3.03 | 1.64M |
| November 05, 2026 | 3.02 | 3.09 | 3.09 | 3.17 | 2.94 | 2.44M |
| November 04, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.84 | 940,878 |
| November 03, 2026 | 2.77 | 2.86 | 2.86 | 2.91 | 2.74 | 899,429 |
| November 02, 2026 | 2.79 | 2.81 | 2.81 | 2.86 | 2.77 | 617,167 |
| October 30, 2026 | 2.9 | 2.82 | 2.82 | 2.91 | 2.82 | 1.08M |
| October 29, 2026 | 2.98 | 2.93 | 2.93 | 2.99 | 2.92 | 730,880 |
| October 28, 2026 | 2.89 | 2.97 | 2.97 | 2.97 | 2.87 | 1.11M |
| October 27, 2026 | 2.82 | 2.88 | 2.88 | 2.88 | 2.8 | 567,688 |
| October 26, 2026 | 2.81 | 2.8 | 2.8 | 2.89 | 2.8 | 915,399 |
| October 23, 2026 | 2.81 | 2.81 | 2.81 | 2.85 | 2.76 | 885,925 |
| October 22, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.8 | 698,867 |
| October 21, 2026 | 2.7 | 2.86 | 2.86 | 2.86 | 2.69 | 1.54M |
| October 20, 2026 | 2.61 | 2.72 | 2.72 | 2.73 | 2.6 | 1.09M |
| October 19, 2026 | 2.54 | 2.63 | 2.63 | 2.65 | 2.5 | 856,856 |
| October 16, 2026 | 2.55 | 2.57 | 2.57 | 2.61 | 2.5 | 1.5M |
| October 15, 2026 | 2.58 | 2.53 | 2.53 | 2.65 | 2.51 | 918,014 |
| October 14, 2026 | 2.59 | 2.61 | 2.61 | 2.69 | 2.55 | 2.36M |
| October 13, 2026 | 2.44 | 2.44 | 2.44 | 2.6 | 2.41 | 1.62M |
| October 12, 2026 | 2.8 | 2.46 | 2.46 | 2.8 | 2.46 | 4.25M |
| October 09, 2026 | 2.8 | 2.77 | 2.77 | 2.9 | 2.77 | 783,174 |
| October 08, 2026 | 2.88 | 2.81 | 2.81 | 2.93 | 2.77 | 1.18M |
| October 07, 2026 | 2.91 | 2.93 | 2.93 | 2.95 | 2.85 | 1.24M |
| October 06, 2026 | 3 | 2.94 | 2.94 | 3.12 | 2.93 | 923,177 |
| October 05, 2026 | 2.91 | 2.96 | 2.96 | 3 | 2.9 | 705,789 |
| October 02, 2026 | 3.05 | 2.92 | 2.92 | 3.05 | 2.9 | 662,385 |
| October 01, 2026 | 3.08 | 3.03 | 3.03 | 3.14 | 3.02 | 1.1M |
| September 30, 2026 | 2.99 | 3.1 | 3.1 | 3.14 | 2.99 | 987,950 |
| September 29, 2026 | 2.88 | 2.95 | 2.95 | 2.98 | 2.84 | 1.04M |
| September 28, 2026 | 2.79 | 2.86 | 2.86 | 2.9 | 2.79 | 1.54M |
| September 25, 2026 | 2.78 | 2.81 | 2.81 | 2.81 | 2.71 | 640,834 |
| September 24, 2026 | 2.79 | 2.75 | 2.75 | 2.8 | 2.71 | 651,616 |
| September 23, 2026 | 2.79 | 2.8 | 2.8 | 2.85 | 2.78 | 792,148 |
| September 22, 2026 | 2.74 | 2.81 | 2.81 | 2.88 | 2.73 | 1.37M |
| September 21, 2026 | 2.97 | 2.79 | 2.79 | 3.02 | 2.79 | 1.39M |
| September 18, 2026 | 2.91 | 2.91 | 2.91 | 3.1 | 2.91 | 1.69M |
| September 17, 2026 | 2.82 | 2.88 | 2.88 | 2.91 | 2.79 | 1.21M |
| September 16, 2026 | 2.86 | 2.81 | 2.81 | 2.88 | 2.79 | 682,964 |
| September 15, 2026 | 2.85 | 2.81 | 2.81 | 2.85 | 2.77 | 1.35M |
| September 11, 2026 | 3.05 | 2.97 | 2.97 | 3.06 | 2.97 | 1.2M |
| September 10, 2026 | 3.16 | 3.04 | 3.04 | 3.16 | 2.99 | 794,436 |
| September 09, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.13 | 561,416 |
| September 08, 2026 | 3.19 | 3.16 | 3.16 | 3.22 | 3.13 | 833,013 |
| September 07, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.16 | 256,470 |
| September 04, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.19 | 1.09M |
| September 03, 2026 | 3.31 | 3.27 | 3.27 | 3.37 | 3.27 | 487,445 |
| September 02, 2026 | 3.13 | 3.31 | 3.31 | 3.33 | 3.12 | 906,734 |
| September 01, 2026 | 3.25 | 3.15 | 3.15 | 3.28 | 3.15 | 823,198 |
| August 31, 2026 | 3.3 | 3.25 | 3.25 | 3.34 | 3.22 | 1.07M |
| August 28, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.33 | 421,031 |
| August 27, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.35 | 308,965 |
| August 26, 2026 | 3.27 | 3.35 | 3.35 | 3.41 | 3.26 | 930,144 |
| August 25, 2026 | 3.29 | 3.25 | 3.25 | 3.31 | 3.24 | 1.09M |
| August 24, 2026 | 3.33 | 3.27 | 3.27 | 3.35 | 3.27 | 599,723 |
| August 21, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.31 | 312,228 |
| August 20, 2026 | 3.44 | 3.36 | 3.36 | 3.46 | 3.33 | 632,201 |
| August 19, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.26 | 685,015 |