Evotec SE (EVT.DE) XETRA

5.86

+0(+0.00%)

Updated at September 05 05:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.795.865.865.955.771.03M
September 04, 20255.845.75.75.865.7963,254
September 03, 20255.885.865.865.925.74895,602
September 02, 20256.075.795.796.095.791.18M
September 01, 20256.16.076.076.296.011.04M
August 29, 20255.97666.045.92510,867
August 28, 20256666.135.971.09M
August 27, 20255.995.945.946.025.781.23M
August 26, 20256.045.975.976.085.951.51M
August 25, 20256.16.16.16.146.03589,543
August 22, 20256.076.126.126.185.99611,463
August 21, 20256.176.126.126.176.02815,667
August 20, 20256.186.146.146.216.071.4M
August 19, 20256.236.266.266.366.2719,101
August 18, 20256.326.326.326.46.24628,173
August 15, 20256.56.366.366.56.291.37M
August 14, 20256.516.516.516.716.42755,444
August 13, 20256.66.436.436.96.411.42M
August 12, 20256.616.586.586.666.49796,180
August 11, 20256.816.576.576.816.51710,798
August 08, 20256.686.786.786.986.63895,339
August 07, 20256.456.696.696.696.42725,078
August 06, 20256.76.516.516.76.49622,593
August 05, 20256.786.76.76.846.62617,896
August 04, 20257.016.726.727.086.72946,012
August 01, 20256.96.956.9576.76663,097
July 31, 20257.327.057.057.47.03801,209
July 30, 20257.67.387.387.847.381.03M
July 29, 20257.47.47.47.557.341.01M
July 28, 20257.37.447.447.717.32.21M
July 25, 20256.867.257.257.296.863.23M
July 24, 20256.46.816.816.96.43.14M
July 23, 20256.286.366.366.396.171.58M
July 22, 20256.256.236.236.336.12.87M
July 21, 20257.46.26.27.496.168.73M
July 18, 20257.47.467.467.587.37766,256
July 17, 20257.327.417.417.467.24657,592
July 16, 20257.237.297.297.497.2741,138
July 15, 20257.097.37.37.487.081.65M
July 14, 20256.817.17.17.116.8791,607
July 11, 20257.27.057.057.27.011.09M
July 10, 20257.147.27.27.377.14978,207
July 09, 20257.27.117.117.297.08964,215
July 08, 20257.147.277.277.327.01808,419
July 07, 20257.227.27.27.267.11397,176
July 04, 20257.177.27.27.287.1366,408
July 03, 20257.317.147.147.527.14667,487
July 02, 20257.27.357.357.427.09743,413
July 01, 20257.127.257.257.256.96693,186
June 30, 20257.137.27.27.47.12745,147
June 27, 20257.227.147.147.267.05551,611
June 26, 20257.257.27.27.347.17337,452
June 25, 20256.987.167.167.36.961.44M
June 24, 20256.686.886.886.886.58758,717
June 23, 20256.486.56.56.576.32592,453
June 20, 20256.616.546.546.766.541.37M
June 19, 20256.716.576.576.776.57499,686
June 18, 20256.96.856.856.966.721.13M
June 17, 20257.13777.26.9701,920
June 16, 20257.417.127.127.486.99992,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved