6.32
-0.038(-0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.32 | 6.32 | 6.32 | 6.4 | 6.24 | 628,173 |
| August 15, 2025 | 6.5 | 6.36 | 6.36 | 6.5 | 6.29 | 1.37M |
| August 14, 2025 | 6.51 | 6.51 | 6.51 | 6.71 | 6.42 | 755,444 |
| August 13, 2025 | 6.6 | 6.43 | 6.43 | 6.9 | 6.41 | 1.42M |
| August 12, 2025 | 6.61 | 6.58 | 6.58 | 6.66 | 6.49 | 796,180 |
| August 11, 2025 | 6.81 | 6.57 | 6.57 | 6.81 | 6.51 | 710,798 |
| August 08, 2025 | 6.68 | 6.78 | 6.78 | 6.98 | 6.63 | 895,339 |
| August 07, 2025 | 6.45 | 6.69 | 6.69 | 6.69 | 6.42 | 725,078 |
| August 06, 2025 | 6.7 | 6.51 | 6.51 | 6.7 | 6.49 | 622,593 |
| August 05, 2025 | 6.78 | 6.7 | 6.7 | 6.84 | 6.62 | 617,896 |
| August 04, 2025 | 7.01 | 6.72 | 6.72 | 7.08 | 6.72 | 946,012 |
| August 01, 2025 | 6.9 | 6.95 | 6.95 | 7 | 6.76 | 663,097 |
| July 31, 2025 | 7.32 | 7.05 | 7.05 | 7.4 | 7.03 | 801,209 |
| July 30, 2025 | 7.6 | 7.38 | 7.38 | 7.84 | 7.38 | 1.03M |
| July 29, 2025 | 7.4 | 7.4 | 7.4 | 7.55 | 7.34 | 1.01M |
| July 28, 2025 | 7.3 | 7.44 | 7.44 | 7.71 | 7.3 | 2.21M |
| July 25, 2025 | 6.86 | 7.25 | 7.25 | 7.29 | 6.86 | 3.23M |
| July 24, 2025 | 6.4 | 6.81 | 6.81 | 6.9 | 6.4 | 3.14M |
| July 23, 2025 | 6.28 | 6.36 | 6.36 | 6.39 | 6.17 | 1.58M |
| July 22, 2025 | 6.25 | 6.23 | 6.23 | 6.33 | 6.1 | 2.87M |
| July 21, 2025 | 7.4 | 6.2 | 6.2 | 7.49 | 6.16 | 8.73M |
| July 18, 2025 | 7.4 | 7.46 | 7.46 | 7.58 | 7.37 | 766,256 |
| July 17, 2025 | 7.32 | 7.41 | 7.41 | 7.46 | 7.24 | 657,592 |
| July 16, 2025 | 7.23 | 7.29 | 7.29 | 7.49 | 7.2 | 741,138 |
| July 15, 2025 | 7.09 | 7.3 | 7.3 | 7.48 | 7.08 | 1.65M |
| July 14, 2025 | 6.81 | 7.1 | 7.1 | 7.11 | 6.8 | 791,607 |
| July 11, 2025 | 7.2 | 7.05 | 7.05 | 7.2 | 7.01 | 1.09M |
| July 10, 2025 | 7.14 | 7.2 | 7.2 | 7.37 | 7.14 | 978,207 |
| July 09, 2025 | 7.2 | 7.11 | 7.11 | 7.29 | 7.08 | 964,215 |
| July 08, 2025 | 7.14 | 7.27 | 7.27 | 7.32 | 7.01 | 808,419 |
| July 07, 2025 | 7.22 | 7.2 | 7.2 | 7.26 | 7.11 | 397,176 |
| July 04, 2025 | 7.17 | 7.2 | 7.2 | 7.28 | 7.1 | 366,408 |
| July 03, 2025 | 7.31 | 7.14 | 7.14 | 7.52 | 7.14 | 667,487 |
| July 02, 2025 | 7.2 | 7.35 | 7.35 | 7.42 | 7.09 | 743,413 |
| July 01, 2025 | 7.12 | 7.25 | 7.25 | 7.25 | 6.96 | 693,186 |
| June 30, 2025 | 7.13 | 7.2 | 7.2 | 7.4 | 7.12 | 745,147 |
| June 27, 2025 | 7.22 | 7.14 | 7.14 | 7.26 | 7.05 | 551,611 |
| June 26, 2025 | 7.25 | 7.2 | 7.2 | 7.34 | 7.17 | 337,452 |
| June 25, 2025 | 6.98 | 7.16 | 7.16 | 7.3 | 6.96 | 1.44M |
| June 24, 2025 | 6.68 | 6.88 | 6.88 | 6.88 | 6.58 | 758,717 |
| June 23, 2025 | 6.48 | 6.5 | 6.5 | 6.57 | 6.32 | 592,453 |
| June 20, 2025 | 6.61 | 6.54 | 6.54 | 6.76 | 6.54 | 1.37M |
| June 19, 2025 | 6.71 | 6.57 | 6.57 | 6.77 | 6.57 | 499,686 |
| June 18, 2025 | 6.9 | 6.85 | 6.85 | 6.96 | 6.72 | 1.13M |
| June 17, 2025 | 7.13 | 7 | 7 | 7.2 | 6.9 | 701,920 |
| June 16, 2025 | 7.41 | 7.12 | 7.12 | 7.48 | 6.99 | 992,098 |
| June 13, 2025 | 7.34 | 7.4 | 7.4 | 7.5 | 7.32 | 809,134 |
| June 12, 2025 | 7.28 | 7.6 | 7.6 | 7.75 | 7.2 | 2.37M |
| June 11, 2025 | 7.12 | 7.44 | 7.44 | 7.44 | 7.03 | 1.05M |
| June 10, 2025 | 7.1 | 7.18 | 7.18 | 7.19 | 7.02 | 722,037 |
| June 09, 2025 | 7.14 | 7.16 | 7.16 | 7.35 | 7.1 | 764,731 |
| June 06, 2025 | 7.01 | 7.06 | 7.06 | 7.11 | 6.96 | 478,894 |
| June 05, 2025 | 7.16 | 6.99 | 6.99 | 7.18 | 6.93 | 584,687 |
| June 04, 2025 | 7.06 | 7.14 | 7.14 | 7.22 | 7.06 | 1.36M |
| June 03, 2025 | 7 | 7.03 | 7.03 | 7.1 | 6.83 | 1.1M |
| June 02, 2025 | 6.81 | 6.85 | 6.85 | 6.88 | 6.65 | 1.29M |
| May 30, 2025 | 6.8 | 6.95 | 6.95 | 7.03 | 6.74 | 939,357 |
| May 29, 2025 | 7.15 | 6.71 | 6.71 | 7.22 | 6.68 | 2.55M |
| May 28, 2025 | 7.23 | 7.02 | 7.02 | 7.5 | 7 | 3.11M |
| May 27, 2025 | 8.57 | 7.51 | 7.51 | 8.57 | 7.51 | 3.26M |