Evotec SE (EVT.DE) XETRA

5.10

-0.21(-3.96%)

Updated at June 02 05:35PM

Currency In EUR

EVT.DE Historical Return

If you invested €1000 in Evotec SE (EVT.DE) 10 years ago, it would be worth €1,267.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €144.21, while €1000 invested 1 year ago would be worth €743.8. This corresponds to total returns of 26.74%, -85.58%, -25.62%, respectively, with annualized returns of 2.4%, -32.1%, -25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.26	5.31	5.31	5.32	5.17	536,729
May 29, 2026	5.2	5.28	5.28	5.31	5.12	1.01M
May 28, 2026	4.93	5.11	5.11	5.14	4.81	791,672
May 27, 2026	5.05	4.96	4.96	5.06	4.92	604,228
May 26, 2026	4.97	5.01	5.01	5.05	4.95	551,962
May 25, 2026	5.25	5.04	5.04	5.34	5.04	458,503
May 22, 2026	5.14	5.23	5.23	5.23	5.07	605,744
May 21, 2026	4.93	5.08	5.08	5.11	4.91	1.3M
May 20, 2026	4.7	4.9	4.9	4.9	4.7	880,817
May 19, 2026	4.72	4.74	4.74	4.88	4.69	857,146
May 18, 2026	4.6	4.71	4.71	4.74	4.6	605,539
May 15, 2026	4.66	4.62	4.62	4.75	4.6	605,086
May 14, 2026	4.58	4.7	4.7	4.76	4.57	869,582
May 13, 2026	4.75	4.54	4.54	4.82	4.43	2.83M
May 12, 2026	5.1	5.08	5.08	5.24	5.05	413,881
May 11, 2026	5.23	5.2	5.2	5.42	5.19	499,019
May 08, 2026	5.35	5.18	5.18	5.39	5.13	524,655
May 07, 2026	5.54	5.27	5.27	5.56	5.25	1.13M
May 06, 2026	5.22	5.53	5.53	5.64	5.17	1.75M
May 05, 2026	5.4	5.34	5.34	5.49	5.29	573,466
May 04, 2026	5.38	5.35	5.35	5.57	5.35	798,525
April 30, 2026	4.97	5.24	5.24	5.24	4.95	578,350
April 29, 2026	5.12	5.01	5.01	5.17	5.01	554,254
April 28, 2026	5.33	5.14	5.14	5.33	5.11	614,895
April 27, 2026	5.32	5.31	5.31	5.35	5.23	391,103
April 24, 2026	5.4	5.35	5.35	5.42	5.19	729,294
April 23, 2026	5.62	5.4	5.4	5.62	5.31	711,000
April 22, 2026	5.65	5.69	5.69	5.77	5.59	911,368
April 21, 2026	5.45	5.65	5.65	5.79	5.44	898,892
April 20, 2026	5.45	5.44	5.44	5.54	5.29	927,677
April 17, 2026	5.53	5.64	5.64	5.76	5.48	752,364
April 16, 2026	5.51	5.57	5.57	5.66	5.48	671,000
April 15, 2026	5.42	5.55	5.55	5.58	5.34	1.18M
April 14, 2026	4.84	5.39	5.39	5.39	4.84	1.6M
April 13, 2026	4.44	4.7	4.7	4.81	4.44	876,482
April 10, 2026	4.54	4.53	4.53	4.59	4.45	810,994
April 09, 2026	4.67	4.53	4.53	4.71	4.47	948,446
April 08, 2026	4.65	4.68	4.68	4.95	4.59	1.5M
April 07, 2026	4.49	4.47	4.47	4.77	4.38	1.72M
April 02, 2026	4.35	4.5	4.5	4.58	4.33	619,489
April 01, 2026	4.54	4.46	4.46	4.54	4.35	639,116
March 31, 2026	4.32	4.29	4.29	4.4	4.22	611,847
March 30, 2026	4.33	4.27	4.27	4.33	4.16	367,345
March 27, 2026	4.39	4.31	4.31	4.43	4.21	535,514
March 26, 2026	4.38	4.38	4.38	4.4	4.27	524,306
March 25, 2026	4.22	4.36	4.36	4.47	4.17	730,451
March 24, 2026	4.2	4.12	4.12	4.23	4.06	450,487
March 23, 2026	4.13	4.15	4.15	4.3	4.01	802,598
March 20, 2026	4.37	4.3	4.3	4.43	4.22	1.24M
March 19, 2026	4.33	4.31	4.31	4.34	4.18	605,563
March 18, 2026	4.4	4.36	4.36	4.43	4.29	553,521
March 17, 2026	4.32	4.39	4.39	4.39	4.19	675,244
March 16, 2026	4.17	4.26	4.26	4.26	4.06	680,177
March 13, 2026	4.24	4.18	4.18	4.26	4	2.02M
March 12, 2026	4.21	4.31	4.31	4.4	4.2	1.28M
March 11, 2026	4.58	4.35	4.35	4.61	4.33	2.2M
March 10, 2026	5.19	4.71	4.71	5.33	4.38	6.29M
March 09, 2026	5.25	5.27	5.27	5.34	5.16	734,245
March 06, 2026	5.52	5.4	5.4	5.53	5.31	432,513
March 05, 2026	5.63	5.46	5.46	5.69	5.43	317,511