Economic Investment Trust Limited (EVT.TO) TSX

19.30

+0.17(+0.89%)

Updated at August 22 01:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202519.2519.319.319.319.256,630
August 21, 202519.119.1319.1319.2519.111,400
August 20, 202519.1319.1119.1119.1319.15,800
August 19, 202519.2519.2519.2519.2519.251,500
August 18, 202519.2519.2519.2519.2519.250
August 15, 202519.2519.2519.2519.2519.251,700
August 14, 202519.119.119.119.119.10
August 13, 202519.119.119.119.119.10
August 12, 202519.0219.119.119.119.02800
August 11, 202518.99191919.0218.995,205
August 08, 202519.2619.119.119.419.14,500
August 07, 202519.2619.2619.2619.2619.26120
August 06, 202519.7219.4519.4519.7219.4514,400
August 05, 202519.9519.8519.8519.9519.852,200
August 01, 202519.819.819.819.819.8109
July 31, 202519.9519.9519.9519.9519.950
July 30, 202519.919.9519.952019.94,900
July 29, 20252020202019.917,600
July 28, 202519.9419.9419.9419.9419.940
July 25, 202519.7419.9419.9419.9419.741,106
July 24, 202519.9820202019.9817,700
July 23, 202520202020201,700
July 22, 20252020202020400
July 21, 202520.220.220.220.220.20
July 18, 202520.220.220.220.220.22,000
July 17, 202520202020201,000
July 16, 202520.220.220.220.220.2200
July 15, 202520.1119.919.920.1119.9900
July 14, 202520.220.120.120.220.1601
July 11, 202520.220.220.220.220.21,000
July 10, 202520.0220.0220.0220.0220.020
July 09, 202519.9520.0220.0220.0219.9726
July 08, 20252020.0220.0220.0219.951,001
July 07, 202519.9519.9519.9519.9519.95700
July 04, 202520.1920.220.220.220.19600
July 03, 202520.0120.220.220.219.581,400
July 02, 202520.220.220.220.220.20
June 30, 202519.9820.220.220.219.982,100
June 27, 202519.9419.9319.9319.9419.93600
June 26, 202519.9519.9519.9519.9519.95200
June 25, 202519.9519.9519.9519.9519.950
June 24, 202519.9419.9519.9519.9519.94700
June 23, 202519.719.719.719.719.7125
June 20, 202520.1920.1920.1920.1920.19300
June 19, 202519.7519.7519.7520.1819.75400
June 18, 202520.3820.3820.3820.3820.380
June 17, 202520.3820.3820.3820.3820.380
June 16, 202520.3820.3820.3820.3820.380
June 13, 202520.220.3820.3820.3819.7210,900
June 12, 202519.719.719.6720.4819.712,400
June 11, 202519.4819.4919.4619.4919.481,000
June 10, 20252019.819.772019.81,300
June 09, 20252020.720.6720.720200
June 06, 202519.4619.4619.4319.4619.460
June 05, 202519.6719.4619.4619.7519.465,600
June 04, 202520.1519.9519.9520.1519.951,700
June 03, 202520.320.3120.3120.620.32,500
June 02, 202520.2820.2820.2820.2819.520,200
May 30, 202519.7520.2820.2820.2819.257,800
May 29, 202519.9519.9519.9519.9519.95800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved