Economic Investment Trust Limited - EVT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	21.5	21.5	21.5	21.5	21.5	300
December 29, 2025	21.1	21.25	21.25	21.5	21.1	3,175
December 23, 2025	21	20.85	20.85	21	20.85	301
December 22, 2025	21.01	21.01	21.01	21.01	21.01	100
December 19, 2025	21.07	21.07	21.07	21.07	21.07	0
December 18, 2025	21.07	21.07	21.07	21.07	21.07	500
December 17, 2025	21.01	21.01	21.01	21.01	21.01	100
December 16, 2025	21.2	21.19	21.19	21.2	21.18	400
December 15, 2025	21	21	21	21	21	300
December 12, 2025	21	21	20.97	21	21	0
December 11, 2025	21	21	21	21	21	534
December 10, 2025	21.3	21.45	21.45	21.45	21.3	1,232
December 09, 2025	21.35	21.35	21.35	21.35	21.35	0
December 08, 2025	21.35	21.35	21.35	21.35	21.35	0
December 05, 2025	21.33	21.35	21.35	21.35	21.33	700
December 04, 2025	21	20.65	20.65	21	20.65	2,200
December 03, 2025	21	21	21	21	21	900
December 02, 2025	21.48	21.48	21.48	21.48	21.48	0
December 01, 2025	21.48	21.48	21.48	21.48	21.48	201
November 28, 2025	21	21	21	21	21	0
November 27, 2025	21	21	21	21	21	0
November 26, 2025	21	21	21	21	21	0
November 25, 2025	21	21	21	21	21	0
November 24, 2025	21	21	21	21	21	2
November 21, 2025	21	21	21	21	21	600
November 20, 2025	21	21	21	21	21	900
November 19, 2025	20.63	20.63	20.63	20.63	20.63	1,640
November 18, 2025	20.99	20.95	20.95	20.99	20.5	1,800
November 17, 2025	20.66	20.66	20.66	20.66	20.66	0
November 14, 2025	20.66	20.66	20.66	20.66	20.66	2,300
November 13, 2025	20.58	20.66	20.66	21	20.58	3,900
November 12, 2025	21.01	21	21	21.01	21	600
November 11, 2025	21.25	21.25	21.25	21.25	21.25	604
November 10, 2025	21.24	21.25	21.25	21.25	21.24	300
November 07, 2025	21.16	21.16	21.16	21.16	21.16	125
November 06, 2025	20.53	20.53	20.53	20.53	20.53	0
November 05, 2025	21	20.53	20.53	21.25	20.53	1,200
November 04, 2025	20.56	20.56	20.56	20.56	20.56	0
November 03, 2025	20.51	20.56	20.56	20.56	20.51	200
October 31, 2025	21.48	20.99	20.99	21.49	20.99	1,200
October 30, 2025	19.93	21	21	21	19.93	9,550
October 29, 2025	20.68	20.7	20.7	20.7	20.68	2,300
October 28, 2025	20.5	20.63	20.63	20.63	20.5	300
October 27, 2025	20.48	20.48	20.48	20.48	20.48	0
October 24, 2025	20.48	20.48	20.48	20.48	20.48	800
October 23, 2025	20.48	20.49	20.49	20.49	20.48	600
October 22, 2025	20.25	20.57	20.57	20.57	19.86	1,200
October 21, 2025	19.78	20	20	20	19.78	800
October 20, 2025	20.5	20.5	20.5	20.59	20.48	1,872
October 17, 2025	20.5	20.5	20.5	20.5	20.5	200
October 16, 2025	20.48	20.48	20.48	20.48	20.48	0
October 15, 2025	20.05	20.48	20.48	20.48	20.05	1,500
October 14, 2025	20.6	20.6	20.6	20.6	20.6	200
October 10, 2025	20.4	20.21	20.21	20.62	20.21	6,300
October 09, 2025	20.3	20.4	20.4	20.4	20.27	1,500
October 08, 2025	20.5	20.5	20.5	20.5	20.5	1,000
October 07, 2025	20.64	20.64	20.64	20.64	20.64	0
October 06, 2025	20.7	20.64	20.64	20.7	20.64	701
October 03, 2025	20.27	20.27	20.27	20.27	20.27	0
October 02, 2025	20.27	20.27	20.27	20.27	20.27	0

Economic Investment Trust Limited (EVT.TO) TSX