Economic Investment Trust Limited (EVT.TO) TSX

21.50

-0.5(-2.27%)

Updated at April 02 10:27AM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.5	21.5	21.5	21.5	21.5	200
April 01, 2026	21.97	22	22	22	21.97	1,100
March 31, 2026	21.95	21.93	21.93	21.95	21.92	1,100
March 30, 2026	22.46	22.46	22.46	22.46	22.46	1,372
March 27, 2026	21.32	22	22	22	21.32	2,725
March 25, 2026	21.52	21.52	21.52	21.52	21.52	200
March 24, 2026	21.33	21.33	21.33	21.33	21.33	100
March 20, 2026	21.12	21.25	21.25	21.25	21.12	956
March 19, 2026	21.24	21.24	21.24	21.24	21.24	100
March 18, 2026	21.24	21.24	21.24	21.24	21.24	200
March 17, 2026	21.75	21.75	21.75	21.75	21.75	2,310
March 16, 2026	22.02	21.75	21.75	22.02	21.75	2,310
March 13, 2026	23.51	22.75	22.75	23.51	22.44	1,884
March 12, 2026	24.26	24.26	24.26	24.26	24.26	100
March 11, 2026	24.15	24.72	24.72	24.72	24.15	323
March 10, 2026	24.41	24.1	24.1	24.41	24	4,600
March 09, 2026	24.55	24.5	24.5	24.55	24.5	1,602
March 06, 2026	24.51	24.5	24.5	24.51	24.5	800
March 05, 2026	25.04	24.95	24.95	25.04	24.95	2,000
March 04, 2026	24.75	24.81	24.81	24.81	24.75	7,048
March 03, 2026	24.18	24.8	24.8	24.8	24.1	7,620
March 02, 2026	24.75	24.5	24.5	24.75	24.5	2,000
February 27, 2026	24.5	24.25	24.25	24.75	24.25	13,506
February 26, 2026	24.52	24.25	24.25	24.53	24.25	4,521
February 25, 2026	25	24.78	24.78	25	24.75	3,800
February 24, 2026	24.51	25.15	25.15	25.15	24.3	2,710
February 23, 2026	25	24.8	24.8	25	24.8	7,700
February 20, 2026	25	25	0	25	25	400
February 19, 2026	24.85	24.69	0	25.13	24.58	2,500
February 18, 2026	24.7	24.7	0	24.7	24.7	2,525
February 17, 2026	24.7	24.7	0	24.7	24.7	300
February 13, 2026	24.67	24.67	0	24.67	24.67	500
February 12, 2026	24.62	24.7	0	24.7	24.62	747
February 11, 2026	24.4	24.4	0	24.4	24.4	300
February 10, 2026	24.7	24.42	0	24.7	24.33	1,200
February 09, 2026	24.6	24.7	0	24.7	24.6	600
February 06, 2026	24.31	24.32	0	24.32	24.31	1,360
February 05, 2026	24.72	24.48	0	24.72	24.48	1,400
February 04, 2026	24.76	24.76	0	24.76	24.76	445
February 03, 2026	24.46	24.11	0	24.48	24.11	1,500
February 02, 2026	23.67	24.05	0	24.07	23.67	5,929
January 30, 2026	23.55	23.85	0	23.9	23.55	2,600
January 29, 2026	23.57	23.57	0	23.57	23.57	300
January 28, 2026	23.52	23.45	0	23.52	23.45	1,000
January 27, 2026	23.45	23.45	0	23.45	23.45	0
January 26, 2026	23.6	23.45	0	23.8	23.45	4,000
January 23, 2026	23.32	23.8	0	23.8	23.32	1,000
January 22, 2026	23	23.2	0	23.2	23	5,900
January 21, 2026	23.2	23.2	0	23.2	23.2	300
January 20, 2026	23.11	23.2	0	23.37	22.89	1,327
January 19, 2026	22.71	23.19	0	23.19	22.71	900
January 16, 2026	23.24	23.45	0	23.49	23.03	2,700
January 15, 2026	22.19	22.19	0	22.19	22.19	0
January 14, 2026	22.19	22.19	0	22.19	22.19	100
January 13, 2026	22.25	22.4	0	22.4	22.25	4,000
January 12, 2026	22.19	22.31	0	22.32	22.19	902
January 09, 2026	22.6	22.2	0	22.65	22.2	1,700
January 08, 2026	22.84	22.59	0	22.84	22.59	700
January 07, 2026	22.69	22.69	0	22.69	22.69	100
January 06, 2026	22.48	22.39	0	22.48	22.39	200