20.27
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 20.35 | 20.27 | 20.27 | 20.37 | 20.27 | 1,300 |
| September 30, 2025 | 20.24 | 20.5 | 20.5 | 20.6 | 20.24 | 700 |
| September 29, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 100 |
| September 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| September 25, 2025 | 20.25 | 20.31 | 20.31 | 20.31 | 20.25 | 2,101 |
| September 24, 2025 | 20.3 | 20.25 | 20.25 | 20.3 | 20.25 | 3,200 |
| September 23, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 400 |
| September 22, 2025 | 20.4 | 19.7 | 19.7 | 20.4 | 19.7 | 1,938 |
| September 19, 2025 | 21.01 | 20.17 | 20.17 | 21.29 | 20.17 | 2,530 |
| September 18, 2025 | 21.17 | 21.1 | 21.1 | 21.17 | 21.05 | 2,000 |
| September 17, 2025 | 20.2 | 21 | 21 | 21.01 | 20.2 | 6,005 |
| September 16, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 15, 2025 | 20 | 20 | 20 | 20 | 20 | 300 |
| September 12, 2025 | 19.5 | 19.85 | 19.85 | 19.85 | 19.5 | 1,400 |
| September 11, 2025 | 19.45 | 19.65 | 19.65 | 19.67 | 19.45 | 5,100 |
| September 10, 2025 | 19.35 | 19.3 | 19.3 | 19.35 | 19.3 | 6,500 |
| September 09, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 3,400 |
| September 08, 2025 | 19.24 | 19.23 | 19.23 | 19.24 | 19.23 | 1,100 |
| September 05, 2025 | 19.24 | 19.28 | 19.28 | 19.28 | 19.24 | 700 |
| September 04, 2025 | 19.28 | 19.26 | 19.26 | 19.28 | 19.26 | 700 |
| September 03, 2025 | 19.42 | 19.49 | 19.49 | 19.49 | 19.42 | 1,301 |
| September 02, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 109 |
| August 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| August 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.1 | 900 |
| August 27, 2025 | 19.21 | 19.16 | 19.16 | 19.21 | 19.14 | 800 |
| August 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 5,900 |
| August 25, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| August 22, 2025 | 19.25 | 19.3 | 19.3 | 19.3 | 19.25 | 6,630 |
| August 21, 2025 | 19.1 | 19.13 | 19.13 | 19.25 | 19.1 | 11,400 |
| August 20, 2025 | 19.13 | 19.11 | 19.11 | 19.13 | 19.1 | 5,800 |
| August 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1,500 |
| August 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1,700 |
| August 14, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 13, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 12, 2025 | 19.02 | 19.1 | 19.1 | 19.1 | 19.02 | 800 |
| August 11, 2025 | 18.99 | 19 | 19 | 19.02 | 18.99 | 5,205 |
| August 08, 2025 | 19.26 | 19.1 | 19.1 | 19.4 | 19.1 | 4,500 |
| August 07, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 120 |
| August 06, 2025 | 19.72 | 19.45 | 19.45 | 19.72 | 19.45 | 14,400 |
| August 05, 2025 | 19.95 | 19.85 | 19.85 | 19.95 | 19.85 | 2,200 |
| August 01, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 109 |
| July 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 30, 2025 | 19.9 | 19.95 | 19.95 | 20 | 19.9 | 4,900 |
| July 29, 2025 | 20 | 20 | 20 | 20 | 19.9 | 17,600 |
| July 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 25, 2025 | 19.74 | 19.94 | 19.94 | 19.94 | 19.74 | 1,106 |
| July 24, 2025 | 19.98 | 20 | 20 | 20 | 19.98 | 17,700 |
| July 23, 2025 | 20 | 20 | 20 | 20 | 20 | 1,700 |
| July 22, 2025 | 20 | 20 | 20 | 20 | 20 | 400 |
| July 21, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 2,000 |
| July 17, 2025 | 20 | 20 | 20 | 20 | 20 | 1,000 |
| July 16, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 200 |
| July 15, 2025 | 20.11 | 19.9 | 19.9 | 20.11 | 19.9 | 900 |
| July 14, 2025 | 20.2 | 20.1 | 20.1 | 20.2 | 20.1 | 601 |
| July 11, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 1,000 |
| July 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 09, 2025 | 19.95 | 20.02 | 20.02 | 20.02 | 19.9 | 726 |
| July 08, 2025 | 20 | 20.02 | 20.02 | 20.02 | 19.95 | 1,001 |