Economic Investment Trust Limited (EVT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Economic Investment Trust Limited (EVT.TO) 10 years ago, it would be worth $5,149.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,164.42, while $1000 invested 1 year ago would be worth $1,354.09. This corresponds to total returns of 414.91%, 216.44%, 35.41%, respectively, with annualized returns of 17.8%, 25.91%, 35.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
| August 19, 2026 | 23.3 | 23.56 | 23.56 | 23.56 | 23.3 | 3,700 |
| August 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 100 |
| August 14, 2026 | 23.7 | 23.58 | 23.58 | 23.7 | 23.58 | 525 |
| August 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.47 | 1,341 |
| August 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 100 |
| August 11, 2026 | 23.05 | 23.25 | 23.25 | 23.5 | 22.85 | 3,200 |
| August 10, 2026 | 22.92 | 23.3 | 23.3 | 23.3 | 22.92 | 500 |
| August 07, 2026 | 23.58 | 23 | 23 | 23.75 | 23 | 5,283 |
| August 06, 2026 | 23.5 | 23.21 | 23.21 | 23.5 | 23.21 | 2,000 |
| August 04, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 165 |
| July 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.01 | 1,100 |
| July 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2,810 |
| July 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 23 |
| July 23, 2026 | 23.2 | 23.09 | 23.09 | 24 | 23.09 | 947 |
| July 22, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.3 | 2,000 |
| July 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 200 |
| July 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| July 17, 2026 | 23.3 | 23.75 | 23.75 | 23.75 | 23.3 | 600 |
| July 15, 2026 | 23.18 | 23.2 | 23.2 | 23.2 | 23.18 | 1,100 |
| July 14, 2026 | 23.33 | 23 | 23 | 23.33 | 23 | 5,232 |
| July 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 10 |
| July 09, 2026 | 24 | 23.75 | 23.75 | 24.01 | 23.75 | 1,900 |
| July 08, 2026 | 23.55 | 23.88 | 23.88 | 23.99 | 23.49 | 14,620 |
| July 07, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| July 03, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1 |
| July 02, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1,262 |
| June 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 8 |
| June 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,425 |
| June 26, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,425 |
| June 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 601 |
| June 24, 2026 | 23.5 | 23.51 | 23.51 | 23.51 | 23.5 | 601 |
| June 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,360 |
| June 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,360 |
| June 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 300 |
| June 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 170 |
| June 11, 2026 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 1,630 |
| June 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1,100 |
| June 09, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.4 | 1,300 |
| June 08, 2026 | 23.45 | 23.5 | 23.5 | 23.51 | 23.44 | 1,200 |
| June 05, 2026 | 23.74 | 23.45 | 23.45 | 23.74 | 23.39 | 2,324 |
| June 04, 2026 | 23.52 | 23.4 | 23.4 | 23.52 | 23.4 | 2,350 |
| June 03, 2026 | 23.7 | 23.56 | 23.56 | 23.7 | 23.56 | 700 |
| June 02, 2026 | 23.77 | 23.7 | 23.7 | 23.77 | 23.7 | 1,800 |
| June 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 112 |
| May 29, 2026 | 23.5 | 24.03 | 24.03 | 24.03 | 23.5 | 1,902 |
| May 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 200 |
| May 27, 2026 | 23.51 | 23.52 | 23.52 | 23.52 | 23.51 | 301 |
| May 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 100 |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 250 |
| May 19, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 1,660 |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,241 |
| May 14, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 34 |
| May 12, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 1,600 |
| May 11, 2026 | 23.65 | 23.19 | 23.19 | 23.65 | 23.19 | 3,015 |
| May 07, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.3 | 2,000 |
| May 06, 2026 | 23.23 | 23.3 | 23.3 | 23.3 | 23.23 | 5,400 |
| May 04, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2,800 |
| May 01, 2026 | 23.29 | 23.3 | 23.3 | 23.3 | 23.27 | 2,800 |
| April 30, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2,160 |