Economic Investment Trust Limited - EVT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25	25	25	25	25	400
February 19, 2026	24.85	24.69	24.69	25.13	24.58	2,500
February 18, 2026	24.7	24.7	24.7	24.7	24.7	2,525
February 17, 2026	24.7	24.7	24.7	24.7	24.7	300
February 13, 2026	24.67	24.67	24.67	24.67	24.67	500
February 12, 2026	24.62	24.7	24.7	24.7	24.62	747
February 11, 2026	24.4	24.4	24.4	24.4	24.4	300
February 10, 2026	24.7	24.42	24.42	24.7	24.33	1,200
February 09, 2026	24.6	24.7	24.7	24.7	24.6	600
February 06, 2026	24.31	24.32	24.32	24.32	24.31	1,360
February 05, 2026	24.72	24.48	24.48	24.72	24.48	1,400
February 04, 2026	24.76	24.76	24.76	24.76	24.76	445
February 03, 2026	24.46	24.11	24.11	24.48	24.11	1,500
February 02, 2026	23.67	24.05	24.05	24.07	23.67	5,929
January 30, 2026	23.55	23.85	23.85	23.9	23.55	2,600
January 29, 2026	23.57	23.57	23.57	23.57	23.57	300
January 28, 2026	23.52	23.45	23.45	23.52	23.45	1,000
January 27, 2026	23.45	23.45	23.45	23.45	23.45	0
January 26, 2026	23.6	23.45	23.45	23.8	23.45	4,000
January 23, 2026	23.32	23.8	23.8	23.8	23.32	1,000
January 22, 2026	23	23.2	23.2	23.2	23	5,900
January 21, 2026	23.2	23.2	23.2	23.2	23.2	300
January 20, 2026	23.11	23.2	23.2	23.37	22.89	1,327
January 19, 2026	22.71	23.19	23.19	23.19	22.71	900
January 16, 2026	23.24	23.45	23.45	23.49	23.03	2,700
January 15, 2026	22.19	22.19	22.19	22.19	22.19	0
January 14, 2026	22.19	22.19	22.19	22.19	22.19	100
January 13, 2026	22.25	22.4	22.4	22.4	22.25	4,000
January 12, 2026	22.19	22.31	22.31	22.32	22.19	902
January 09, 2026	22.6	22.2	22.2	22.65	22.2	1,700
January 08, 2026	22.84	22.59	22.59	22.84	22.59	700
January 07, 2026	22.69	22.69	22.69	22.69	22.69	100
January 06, 2026	22.48	22.39	22.39	22.48	22.39	200
January 05, 2026	21.7	22.48	22.48	22.48	21.7	1,200
January 02, 2026	21.28	21.36	21.36	21.36	21.28	2,100
December 31, 2025	21.5	21.5	21.5	21.5	21.5	0
December 30, 2025	21.5	21.5	21.5	21.5	21.5	300
December 29, 2025	21.1	21.25	21.25	21.5	21.1	3,175
December 23, 2025	21	20.85	20.85	21	20.85	301
December 22, 2025	21.01	21.01	21.01	21.01	21.01	100
December 19, 2025	21.07	21.07	21.07	21.07	21.07	0
December 18, 2025	21.07	21.07	21.07	21.07	21.07	500
December 17, 2025	21.01	21.01	21.01	21.01	21.01	100
December 16, 2025	21.2	21.19	21.19	21.2	21.18	400
December 15, 2025	21	21	21	21	21	300
December 12, 2025	21	21	20.97	21	21	0
December 11, 2025	21	21	21	21	21	534
December 10, 2025	21.3	21.45	21.45	21.45	21.3	1,232
December 09, 2025	21.35	21.35	21.35	21.35	21.35	0
December 08, 2025	21.35	21.35	21.35	21.35	21.35	0
December 05, 2025	21.33	21.35	21.35	21.35	21.33	700
December 04, 2025	21	20.65	20.65	21	20.65	2,200
December 03, 2025	21	21	21	21	21	900
December 02, 2025	21.48	21.48	21.48	21.48	21.48	0
December 01, 2025	21.48	21.48	21.48	21.48	21.48	201
November 28, 2025	21	21	21	21	21	0
November 27, 2025	21	21	21	21	21	0
November 26, 2025	21	21	21	21	21	0
November 25, 2025	21	21	21	21	21	0
November 24, 2025	21	21	21	21	21	2

Economic Investment Trust Limited (EVT.TO) TSX