Economic Investment Trust Limited (EVT.TO) TSX

Currency In CAD

AD

EVT.TO Historical Return

If you invested $1000 in Economic Investment Trust Limited (EVT.TO) 10 years ago, it would be worth $5,652.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,430.08, while $1000 invested 1 year ago would be worth $1,405.41. This corresponds to total returns of 465.22%, 243.01%, 40.54%, respectively, with annualized returns of 18.91%, 27.94%, 40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.1326.1326.1326.1326.13110
October 20, 202625.7425.7425.7425.7425.74620
October 19, 202625.125.125.125.125.1100
October 16, 20262525.125.125.1251,472
October 15, 202624.7524.6524.6524.7624.53,900
October 13, 202624.4924.524.524.5124.49556
October 09, 202624.3524.324.324.3524.3300
October 08, 202623.6524242423.654,770
October 07, 202623.2523.6523.6523.6523.258,900
October 02, 202623.4223.4523.4523.4523.42500
October 01, 202623.4523.4523.4523.4523.45100
September 30, 202623.523.523.523.523.483,800
September 29, 20262323232323200
September 28, 202623.0323.0223.0223.0323.02660
September 24, 202623.0223.0223.0223.0223.0213,950
September 23, 202623.5323.0223.0223.5323.0213,950
September 18, 202623.4423.4423.4423.4423.4446
September 16, 202623.4423.4423.4423.4423.44344
September 15, 202623.4723.4423.4423.4723.441,950
September 03, 202623.4723.4723.4723.4723.47415
September 02, 202623.4723.4723.4723.4723.47415
August 27, 20262424242424100
August 26, 202623.5523.823.823.823.551,400
August 24, 202623.4523.4523.4523.4523.45555
August 20, 202623.4823.4823.4823.4823.48100
August 19, 202623.323.5623.5623.5623.33,700
August 17, 202623.523.523.523.523.5100
August 14, 202623.723.5823.5823.723.58525
August 13, 202623.523.523.523.523.471,341
August 12, 202623.7323.7323.7323.7323.73100
August 11, 202623.0523.2523.2523.522.853,200
August 10, 202622.9223.323.323.322.92500
August 07, 202623.58232323.75235,283
August 06, 202623.523.2123.2123.523.212,000
August 04, 202623.6523.6523.6523.6523.65165
July 30, 202623.1523.1523.1523.1523.011,100
July 29, 202623.1123.1123.1123.1123.112,810
July 28, 202623.0923.0923.0923.0923.0923
July 23, 202623.223.0923.092423.09947
July 22, 202623.523.323.323.523.32,000
July 21, 202623.2623.2623.2623.2623.26200
July 20, 202623.5523.5523.5523.5523.55100
July 17, 202623.323.7523.7523.7523.3600
July 15, 202623.1823.223.223.223.181,100
July 14, 202623.33232323.33235,232
July 13, 202623.7523.7523.7523.7523.7510
July 09, 20262423.7523.7524.0123.751,900
July 08, 202623.5523.8823.8823.9923.4914,620
July 07, 202623.5523.5523.5523.5523.55100
July 03, 202623.4923.4923.4923.4923.491
July 02, 202623.4923.4923.4923.4923.491,262
June 30, 202623.523.523.523.523.58
June 29, 202623.523.523.523.523.51,425
June 26, 202623.523.523.523.523.51,425
June 25, 202623.5123.5123.5123.5123.51601
June 24, 202623.523.5123.5123.5123.5601
June 22, 202623.523.523.523.523.52,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved