Economic Investment Trust Limited (EVT.TO) TSX

23.70

-0.23(-0.96%)

Updated at June 02 02:24PM

Currency In CAD

EVT.TO Historical Return

If you invested $1000 in Economic Investment Trust Limited (EVT.TO) 10 years ago, it would be worth $5,174.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,151.6, while $1000 invested 1 year ago would be worth $1,300.77. This corresponds to total returns of 417.47%, 215.16%, 30.08%, respectively, with annualized returns of 17.86%, 25.79%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.77	23.7	23.7	23.77	23.7	1,800
June 01, 2026	23.93	23.93	23.93	23.93	23.93	112
May 29, 2026	23.5	24.03	24.03	24.03	23.5	1,902
May 28, 2026	23.5	23.5	23.5	23.5	23.5	200
May 27, 2026	23.51	23.52	23.52	23.52	23.51	301
May 22, 2026	23.5	23.5	23.5	23.5	23.5	100
May 21, 2026	23.35	23.35	23.35	23.35	23.35	250
May 19, 2026	23.5	23.45	23.45	23.5	23.45	1,660
May 15, 2026	23.45	23.45	23.45	23.45	23.45	1,241
May 14, 2026	23.4	23.4	23.4	23.4	23.4	34
May 12, 2026	23.5	23.4	23.4	23.5	23.4	1,600
May 11, 2026	23.65	23.19	23.19	23.65	23.19	3,015
May 07, 2026	23.5	23.45	23.45	23.5	23.3	2,000
May 06, 2026	23.23	23.3	23.3	23.3	23.23	5,400
May 04, 2026	23.3	23.3	23.3	23.3	23.3	2,800
May 01, 2026	23.29	23.3	23.3	23.3	23.27	2,800
April 30, 2026	23.3	23.3	23.3	23.3	23.3	2,160
April 29, 2026	23.24	23.3	23.3	23.3	23.24	2,160
April 24, 2026	22.75	22.75	22.75	22.75	22.75	14
April 20, 2026	22.75	22.75	22.75	22.75	22.75	546
April 17, 2026	22.75	22.75	22.75	22.75	22.75	250
April 16, 2026	22.7	22.7	22.7	22.7	22.7	700
April 15, 2026	22.7	22.7	22.7	22.7	22.7	2,500
April 14, 2026	22.7	22.7	22.7	22.7	22.7	200
April 13, 2026	22.6	22.6	22.6	22.6	22.6	201
April 10, 2026	22.7	22.6	22.6	22.7	22.6	1,600
April 09, 2026	22.5	22.7	22.7	22.8	22.5	1,500
April 08, 2026	22.58	22.79	22.79	22.87	22.58	4,050
April 07, 2026	22.55	21.87	21.87	22.55	21.87	300
April 02, 2026	21.5	21.5	21.5	21.5	21.5	200
April 01, 2026	21.97	22	22	22	21.97	1,100
March 31, 2026	21.95	21.93	21.93	21.95	21.92	1,100
March 30, 2026	22.46	22.46	22.46	22.46	22.46	1,372
March 27, 2026	21.32	22	22	22	21.32	2,725
March 26, 2026	-1	-1	21.52	-1	-1	0
March 25, 2026	21.52	21.52	21.52	21.52	21.52	200
March 24, 2026	21.33	21.33	21.33	21.33	21.33	100
March 23, 2026	-1	-1	21.25	-1	-1	0
March 20, 2026	21.12	21.25	21.25	21.25	21.12	956
March 19, 2026	21.24	21.24	21.24	21.24	21.24	100
March 18, 2026	21.24	21.24	21.24	21.24	21.24	200
March 17, 2026	21.75	21.75	21.75	21.75	21.75	2,310
March 16, 2026	22.02	21.75	21.75	22.02	21.75	2,310
March 13, 2026	23.51	22.75	22.75	23.51	22.44	1,884
March 12, 2026	24.26	24.26	21.85	24.26	24.26	100
March 11, 2026	24.15	24.72	22.26	24.72	24.15	323
March 10, 2026	24.41	24.1	21.71	24.41	24	4,600
March 09, 2026	24.55	24.5	22.07	24.55	24.5	1,602
March 06, 2026	24.51	24.5	22.07	24.51	24.5	800
March 05, 2026	25.04	24.95	22.47	25.04	24.95	2,000
March 04, 2026	24.75	24.81	22.35	24.81	24.75	7,048
March 03, 2026	24.18	24.8	22.34	24.8	24.1	7,620
March 02, 2026	24.75	24.5	22.07	24.75	24.5	2,000
February 27, 2026	24.5	24.25	21.84	24.75	24.25	13,506
February 26, 2026	24.52	24.25	21.84	24.53	24.25	4,521
February 25, 2026	25	24.78	22.32	25	24.75	3,800
February 24, 2026	24.51	25.15	22.65	25.15	24.3	2,710
February 23, 2026	25	24.8	22.34	25	24.8	7,700
February 20, 2026	25	25	22.52	25	25	400
February 19, 2026	24.85	24.69	22.24	25.13	24.58	2,500