Economic Investment Trust Limited (EVT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EVT.TO Historical Return
If you invested $1000 in Economic Investment Trust Limited (EVT.TO) 10 years ago, it would be worth $5,277.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,187.92, while $1000 invested 1 year ago would be worth $1,315.79. This corresponds to total returns of 427.78%, 218.79%, 31.58%, respectively, with annualized returns of 18.09%, 26.08%, 31.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EVT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 24 | 23.75 | 23.75 | 24.01 | 23.75 | 1,900 |
| July 08, 2026 | 23.55 | 23.88 | 23.88 | 23.99 | 23.49 | 14,620 |
| July 07, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| July 03, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1 |
| July 02, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1,262 |
| June 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 8 |
| June 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,425 |
| June 26, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,425 |
| June 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 601 |
| June 24, 2026 | 23.5 | 23.51 | 23.51 | 23.51 | 23.5 | 601 |
| June 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,360 |
| June 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,360 |
| June 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 300 |
| June 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 170 |
| June 11, 2026 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 1,630 |
| June 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1,100 |
| June 09, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.4 | 1,300 |
| June 08, 2026 | 23.45 | 23.5 | 23.5 | 23.51 | 23.44 | 1,200 |
| June 05, 2026 | 23.74 | 23.45 | 23.45 | 23.74 | 23.39 | 2,324 |
| June 04, 2026 | 23.52 | 23.4 | 23.4 | 23.52 | 23.4 | 2,350 |
| June 03, 2026 | 23.7 | 23.56 | 23.56 | 23.7 | 23.56 | 700 |
| June 02, 2026 | 23.77 | 23.7 | 23.7 | 23.77 | 23.7 | 1,800 |
| June 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 112 |
| May 29, 2026 | 23.5 | 24.03 | 24.03 | 24.03 | 23.5 | 1,902 |
| May 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 200 |
| May 27, 2026 | 23.51 | 23.52 | 23.52 | 23.52 | 23.51 | 301 |
| May 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 100 |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 250 |
| May 19, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 1,660 |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,241 |
| May 14, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 34 |
| May 12, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 1,600 |
| May 11, 2026 | 23.65 | 23.19 | 23.19 | 23.65 | 23.19 | 3,015 |
| May 07, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.3 | 2,000 |
| May 06, 2026 | 23.23 | 23.3 | 23.3 | 23.3 | 23.23 | 5,400 |
| May 04, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2,800 |
| May 01, 2026 | 23.29 | 23.3 | 23.3 | 23.3 | 23.27 | 2,800 |
| April 30, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2,160 |
| April 29, 2026 | 23.24 | 23.3 | 23.3 | 23.3 | 23.24 | 2,160 |
| April 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 14 |
| April 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 546 |
| April 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 250 |
| April 16, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 700 |
| April 15, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 2,500 |
| April 14, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 200 |
| April 13, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 201 |
| April 10, 2026 | 22.7 | 22.6 | 22.6 | 22.7 | 22.6 | 1,600 |
| April 09, 2026 | 22.5 | 22.7 | 22.7 | 22.8 | 22.5 | 1,500 |
| April 08, 2026 | 22.58 | 22.79 | 22.79 | 22.87 | 22.58 | 4,050 |
| April 07, 2026 | 22.55 | 21.87 | 21.87 | 22.55 | 21.87 | 300 |
| April 02, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 200 |
| April 01, 2026 | 21.97 | 22 | 22 | 22 | 21.97 | 1,100 |
| March 31, 2026 | 21.95 | 21.93 | 21.93 | 21.95 | 21.92 | 1,100 |
| March 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1,372 |
| March 27, 2026 | 21.32 | 22 | 22 | 22 | 21.32 | 2,725 |
| March 26, 2026 | -1 | -1 | 21.52 | -1 | -1 | 0 |
| March 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 200 |
| March 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 100 |
| March 23, 2026 | -1 | -1 | 21.25 | -1 | -1 | 0 |
| March 20, 2026 | 21.12 | 21.25 | 21.25 | 21.25 | 21.12 | 956 |
AD
