22.40
+0.09(+0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.25 | 22.4 | 22.4 | 22.4 | 22.25 | 4,000 |
| January 12, 2026 | 22.19 | 22.31 | 22.31 | 22.32 | 22.19 | 902 |
| January 09, 2026 | 22.6 | 22.2 | 22.2 | 22.65 | 22.2 | 1,700 |
| January 08, 2026 | 22.84 | 22.59 | 22.59 | 22.84 | 22.59 | 700 |
| January 07, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 100 |
| January 06, 2026 | 22.48 | 22.39 | 22.39 | 22.48 | 22.39 | 200 |
| January 05, 2026 | 21.7 | 22.48 | 22.48 | 22.48 | 21.7 | 1,200 |
| January 02, 2026 | 21.28 | 21.36 | 21.36 | 21.36 | 21.28 | 2,100 |
| December 31, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| December 30, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 300 |
| December 29, 2025 | 21.1 | 21.25 | 21.25 | 21.5 | 21.1 | 3,175 |
| December 23, 2025 | 21 | 20.85 | 20.85 | 21 | 20.85 | 301 |
| December 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
| December 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| December 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 500 |
| December 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
| December 16, 2025 | 21.2 | 21.19 | 21.19 | 21.2 | 21.18 | 400 |
| December 15, 2025 | 21 | 21 | 21 | 21 | 21 | 300 |
| December 12, 2025 | 21 | 21 | 20.97 | 21 | 21 | 0 |
| December 11, 2025 | 21 | 21 | 21 | 21 | 21 | 534 |
| December 10, 2025 | 21.3 | 21.45 | 21.45 | 21.45 | 21.3 | 1,232 |
| December 09, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| December 08, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| December 05, 2025 | 21.33 | 21.35 | 21.35 | 21.35 | 21.33 | 700 |
| December 04, 2025 | 21 | 20.65 | 20.65 | 21 | 20.65 | 2,200 |
| December 03, 2025 | 21 | 21 | 21 | 21 | 21 | 900 |
| December 02, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| December 01, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 201 |
| November 28, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 27, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 26, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 25, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 24, 2025 | 21 | 21 | 21 | 21 | 21 | 2 |
| November 21, 2025 | 21 | 21 | 21 | 21 | 21 | 600 |
| November 20, 2025 | 21 | 21 | 21 | 21 | 21 | 900 |
| November 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1,640 |
| November 18, 2025 | 20.99 | 20.95 | 20.95 | 20.99 | 20.5 | 1,800 |
| November 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| November 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2,300 |
| November 13, 2025 | 20.58 | 20.66 | 20.66 | 21 | 20.58 | 3,900 |
| November 12, 2025 | 21.01 | 21 | 21 | 21.01 | 21 | 600 |
| November 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 604 |
| November 10, 2025 | 21.24 | 21.25 | 21.25 | 21.25 | 21.24 | 300 |
| November 07, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 125 |
| November 06, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 05, 2025 | 21 | 20.53 | 20.53 | 21.25 | 20.53 | 1,200 |
| November 04, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| November 03, 2025 | 20.51 | 20.56 | 20.56 | 20.56 | 20.51 | 200 |
| October 31, 2025 | 21.48 | 20.99 | 20.99 | 21.49 | 20.99 | 1,200 |
| October 30, 2025 | 19.93 | 21 | 21 | 21 | 19.93 | 9,550 |
| October 29, 2025 | 20.68 | 20.7 | 20.7 | 20.7 | 20.68 | 2,300 |
| October 28, 2025 | 20.5 | 20.63 | 20.63 | 20.63 | 20.5 | 300 |
| October 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| October 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 800 |
| October 23, 2025 | 20.48 | 20.49 | 20.49 | 20.49 | 20.48 | 600 |
| October 22, 2025 | 20.25 | 20.57 | 20.57 | 20.57 | 19.86 | 1,200 |
| October 21, 2025 | 19.78 | 20 | 20 | 20 | 19.78 | 800 |
| October 20, 2025 | 20.5 | 20.5 | 20.5 | 20.59 | 20.48 | 1,872 |
| October 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 200 |
| October 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |