Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) NYSE

26.93

-0.0344(-0.13%)

Updated at June 02 03:59PM

Currency In USD

EVT Historical Return

If you invested $1000 in Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) 10 years ago, it would be worth $2,837.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.87, while $1000 invested 1 year ago would be worth $1,236.46. This corresponds to total returns of 183.77%, 40.19%, 23.65%, respectively, with annualized returns of 10.99%, 6.99%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.91	26.93	26.93	27.15	26.9	87,334
June 01, 2026	26.96	26.96	26.96	27.16	26.75	166,225
May 29, 2026	27.19	27.04	27.04	27.22	26.9	109,869
May 28, 2026	26.86	27.12	27.12	27.12	26.73	95,521
May 27, 2026	26.93	26.86	26.86	26.96	26.61	92,157
May 26, 2026	26.91	27	27	27.1	26.65	122,596
May 22, 2026	26.42	26.61	26.61	26.65	26.37	111,976
May 21, 2026	26.27	26.36	26.36	26.5	26.22	57,840
May 20, 2026	26.16	26.34	26.34	26.39	26.08	96,000
May 19, 2026	25.88	25.95	25.95	26.19	25.85	59,780
May 18, 2026	25.96	25.96	25.96	26.43	25.95	51,128
May 15, 2026	26.26	26.02	26.02	26.43	25.95	131,839
May 14, 2026	26.57	26.68	26.68	26.74	26.5	60,914
May 13, 2026	26.39	26.44	26.44	26.63	26.39	56,653
May 12, 2026	26.34	26.47	26.47	26.52	26.32	54,330
May 11, 2026	26.4	26.47	26.47	26.59	26.34	64,513
May 08, 2026	26.34	26.33	26.33	26.8	26.24	74,337
May 07, 2026	26.52	26.3	26.3	26.64	26.26	92,992
May 06, 2026	26.7	26.57	26.57	26.73	26.49	134,336
May 05, 2026	26.36	26.55	26.55	26.6	26.28	91,795
May 04, 2026	26.22	26.34	26.34	26.41	26.1	164,161
May 01, 2026	26.35	26.22	26.22	26.42	26.15	101,354
April 30, 2026	26.14	26.25	26.25	26.33	25.8	146,799
April 29, 2026	25.84	26.09	26.09	26.15	25.75	106,806
April 28, 2026	25.87	25.78	25.78	25.93	25.5	55,154
April 27, 2026	25.69	25.87	25.87	26.06	25.66	80,192
April 24, 2026	25.86	25.67	25.67	25.94	25.65	63,981
April 23, 2026	25.54	25.75	25.75	25.88	25.35	156,547
April 22, 2026	25.65	25.54	25.54	25.92	25.45	89,264
April 21, 2026	25.99	25.56	25.56	26.16	25.5	93,296
April 20, 2026	25.99	25.99	25.99	26.19	25.9	91,837
April 17, 2026	25.79	25.96	25.96	26	25.66	63,628
April 16, 2026	25.62	25.52	25.52	25.8	25.38	73,343
April 15, 2026	25.5	25.63	25.63	25.79	25.45	122,990
April 14, 2026	25.53	25.73	25.73	25.84	25.52	87,051
April 13, 2026	25.36	25.49	25.49	25.6	25.3	94,409
April 10, 2026	25.45	25.44	25.44	25.5	25.38	57,593
April 09, 2026	25.18	25.36	25.36	25.43	25.14	53,987
April 08, 2026	25.34	25.17	25.17	25.5	25.01	137,748
April 07, 2026	24.8	24.74	24.74	24.98	24.43	82,200
April 06, 2026	24.41	24.7	24.7	24.93	24.41	87,945
April 02, 2026	24.5	24.49	24.49	24.66	24.3	113,938
April 01, 2026	24.66	24.83	24.83	24.94	24.53	140,156
March 31, 2026	24.25	24.55	24.55	24.66	24.01	161,352
March 30, 2026	23.88	23.94	23.94	24.21	23.8	103,952
March 27, 2026	24.02	23.78	23.78	24.32	23.74	192,730
March 26, 2026	24.45	24.06	24.06	24.53	24.01	72,976
March 25, 2026	24.48	24.55	24.55	24.85	24.28	55,930
March 24, 2026	24.12	24.24	24.24	24.4	24	61,880
March 23, 2026	24.34	24.22	24.22	24.81	24.21	139,081
March 20, 2026	24.67	24.22	24.22	24.77	24.17	101,457
March 19, 2026	24.65	24.67	24.67	24.93	24.49	145,007
March 18, 2026	25	24.85	24.85	25.01	24.72	107,416
March 17, 2026	25.06	25	25	25.21	24.96	89,496
March 16, 2026	25.01	24.97	24.97	25.22	24.85	75,743
March 13, 2026	25.09	24.91	24.75	25.36	24.85	92,197
March 12, 2026	24.89	24.97	24.81	25.2	24.85	106,282
March 11, 2026	25.06	25.05	24.88	25.23	25	59,938
March 10, 2026	24.91	25	24.83	25.38	24.86	145,068
March 09, 2026	25.02	24.88	24.72	25.05	24.56	125,596