24.49
+0.14(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.33 | 24.49 | 24.49 | 24.49 | 24.22 | 81,413 |
| October 22, 2025 | 24.52 | 24.35 | 24.35 | 24.52 | 24.21 | 107,838 |
| October 21, 2025 | 24.26 | 24.42 | 24.42 | 24.54 | 24.26 | 113,600 |
| October 20, 2025 | 24.41 | 24.33 | 24.33 | 24.44 | 24.16 | 94,800 |
| October 17, 2025 | 24.3 | 24.26 | 24.26 | 24.44 | 24.04 | 101,033 |
| October 16, 2025 | 24.39 | 24.21 | 24.21 | 24.46 | 24.07 | 112,600 |
| October 15, 2025 | 24.58 | 24.31 | 24.31 | 24.59 | 24.24 | 108,448 |
| October 14, 2025 | 24.33 | 24.5 | 24.34 | 24.61 | 24.15 | 109,827 |
| October 13, 2025 | 24.23 | 24.46 | 24.29 | 24.53 | 24.23 | 92,500 |
| October 10, 2025 | 24.62 | 24.16 | 24.16 | 24.69 | 24.12 | 133,696 |
| October 09, 2025 | 24.75 | 24.62 | 24.62 | 24.78 | 24.5 | 69,900 |
| October 08, 2025 | 24.73 | 24.68 | 24.68 | 24.73 | 24.55 | 104,331 |
| October 07, 2025 | 24.7 | 24.63 | 24.63 | 24.73 | 24.43 | 101,739 |
| October 06, 2025 | 24.56 | 24.59 | 24.59 | 24.69 | 24.41 | 126,708 |
| October 03, 2025 | 24.55 | 24.57 | 24.57 | 24.67 | 24.53 | 112,308 |
| October 02, 2025 | 24.37 | 24.55 | 24.55 | 24.6 | 24.24 | 177,935 |
| October 01, 2025 | 24.33 | 24.4 | 24.4 | 24.45 | 24.2 | 91,324 |
| September 30, 2025 | 24.46 | 24.45 | 24.45 | 24.52 | 24.24 | 132,128 |
| September 29, 2025 | 24.34 | 24.39 | 24.39 | 24.39 | 24.2 | 146,900 |
| September 26, 2025 | 24.05 | 24.19 | 24.19 | 24.29 | 24.05 | 72,800 |
| September 25, 2025 | 24.15 | 24.07 | 24.07 | 24.27 | 24.02 | 87,000 |
| September 24, 2025 | 24.27 | 24.16 | 24.16 | 24.37 | 24.01 | 78,900 |
| September 23, 2025 | 24.27 | 24.17 | 24.17 | 24.48 | 24.17 | 86,700 |
| September 22, 2025 | 24.26 | 24.27 | 24.27 | 24.39 | 24.21 | 79,400 |
| September 19, 2025 | 24.41 | 24.31 | 24.31 | 24.44 | 24.23 | 52,100 |
| September 18, 2025 | 24.3 | 24.39 | 24.39 | 24.44 | 24.17 | 73,719 |
| September 17, 2025 | 24.19 | 24.21 | 24.21 | 24.44 | 24.1 | 82,327 |
| September 16, 2025 | 24.11 | 24.1 | 24.1 | 24.22 | 24.1 | 79,524 |
| September 15, 2025 | 24.22 | 24.16 | 24.16 | 24.4 | 24.13 | 134,301 |
| September 12, 2025 | 24.5 | 24.4 | 24.4 | 24.6 | 24.39 | 65,841 |
| September 11, 2025 | 24.38 | 24.47 | 24.47 | 24.49 | 24.32 | 86,800 |
| September 10, 2025 | 24.35 | 24.26 | 24.26 | 24.42 | 24.25 | 76,100 |
| September 09, 2025 | 24.29 | 24.31 | 24.31 | 24.41 | 24.23 | 122,600 |
| September 08, 2025 | 24.38 | 24.27 | 24.27 | 24.4 | 24.25 | 120,000 |
| September 05, 2025 | 24.46 | 24.32 | 24.32 | 24.48 | 24.22 | 139,270 |
| September 04, 2025 | 24.34 | 24.37 | 24.37 | 24.4 | 24.24 | 102,796 |
| September 03, 2025 | 24.3 | 24.26 | 24.26 | 24.35 | 24.14 | 105,900 |
| September 02, 2025 | 24.24 | 24.27 | 24.27 | 24.29 | 24.07 | 129,213 |
| August 29, 2025 | 24.51 | 24.37 | 24.37 | 24.57 | 24.36 | 117,625 |
| August 28, 2025 | 24.34 | 24.44 | 24.44 | 24.45 | 24.25 | 115,833 |
| August 27, 2025 | 24.27 | 24.27 | 24.27 | 24.37 | 24.2 | 65,400 |
| August 26, 2025 | 24.29 | 24.24 | 24.24 | 24.33 | 24.08 | 67,600 |
| August 25, 2025 | 24.27 | 24.28 | 24.28 | 24.38 | 24.2 | 99,300 |
| August 22, 2025 | 24.06 | 24.29 | 24.29 | 24.29 | 23.99 | 72,104 |
| August 21, 2025 | 23.95 | 23.93 | 23.93 | 24.05 | 23.93 | 78,202 |
| August 20, 2025 | 24.06 | 24.04 | 24.04 | 24.3 | 23.95 | 92,823 |
| August 19, 2025 | 24.09 | 24.11 | 24.11 | 24.15 | 24.03 | 74,203 |
| August 18, 2025 | 23.99 | 24.02 | 24.02 | 24.11 | 23.99 | 109,207 |
| August 15, 2025 | 24.2 | 24.08 | 24.08 | 24.24 | 24.03 | 120,827 |
| August 14, 2025 | 24.19 | 24.21 | 24.05 | 24.34 | 24.13 | 113,300 |
| August 13, 2025 | 24.16 | 24.26 | 24.1 | 24.27 | 24.16 | 105,600 |
| August 12, 2025 | 23.8 | 24.11 | 23.95 | 24.13 | 23.8 | 228,800 |
| August 11, 2025 | 23.85 | 23.73 | 23.57 | 23.87 | 23.73 | 133,000 |
| August 08, 2025 | 23.9 | 23.86 | 23.7 | 23.95 | 23.78 | 107,003 |
| August 07, 2025 | 23.98 | 23.79 | 23.63 | 23.98 | 23.75 | 147,332 |
| August 06, 2025 | 23.76 | 23.81 | 23.81 | 23.89 | 23.7 | 155,093 |
| August 05, 2025 | 23.7 | 23.67 | 23.67 | 23.83 | 23.56 | 114,909 |
| August 04, 2025 | 23.6 | 23.68 | 23.68 | 23.8 | 23.54 | 121,506 |
| August 01, 2025 | 23.91 | 23.6 | 23.6 | 23.98 | 23.52 | 149,801 |
| July 31, 2025 | 24.26 | 23.95 | 23.95 | 24.31 | 23.95 | 150,800 |